NIFTY BANK 38,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,227.4 and a low of ₹1,780. Final close ₹2,125.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3,312 | ₹3,786.35 | ₹3,132.5 | ₹3,200 | 11,576 | 51,725 |
| 3 Mar 2022 | ₹2,954.9 | ₹3,800 | ₹2,954.9 | ₹3,600 | 8,727 | 51,075 |
| 4 Mar 2022 | ₹4,170.9 | ₹4,400 | ₹3,533.3 | ₹4,218.5 | 7,626 | 46,375 |
| 7 Mar 2022 | ₹5,300 | ₹6,097.6 | ₹5,300 | ₹5,474.45 | 7,276 | 44,950 |
| 8 Mar 2022 | ₹5,781.95 | ₹6,227.4 | ₹5,230 | ₹5,230 | 2,176 | 44,325 |
| 9 Mar 2022 | ₹5,419.75 | ₹5,419.75 | ₹4,607.95 | ₹4,607.95 | 1,426 | 43,975 |
| 10 Mar 2022 | ₹3,724.05 | ₹4,300 | ₹3,227.7 | ₹4,130 | 15,101 | 41,500 |
| 11 Mar 2022 | ₹4,250 | ₹4,250 | ₹3,683.55 | ₹3,983.85 | 1,726 | 40,925 |
| 14 Mar 2022 | ₹3,722.75 | ₹3,820 | ₹3,200 | ₹3,250.65 | 1,526 | 39,950 |
| 15 Mar 2022 | ₹3,079 | ₹3,788.05 | ₹3,010 | ₹3,788.05 | 1,676 | 39,425 |
| 16 Mar 2022 | ₹3,060 | ₹3,060 | ₹2,800 | ₹2,853 | 1,677 | 38,625 |
| 17 Mar 2022 | ₹2,340 | ₹2,340 | ₹2,078 | ₹2,218 | 5,152 | 39,000 |
| 21 Mar 2022 | ₹2,350 | ₹2,616.95 | ₹2,300 | ₹2,470 | 3,426 | 37,725 |
| 22 Mar 2022 | ₹2,748.35 | ₹3,000 | ₹2,024.65 | ₹2,024.65 | 5,351 | 38,250 |
| 23 Mar 2022 | ₹1,800 | ₹2,375.3 | ₹1,780 | ₹2,375.3 | 5,976 | 36,400 |
| 24 Mar 2022 | ₹2,792.15 | ₹3,000 | ₹2,500.15 | ₹2,902 | 5,527 | 37,825 |
| 25 Mar 2022 | ₹2,771.75 | ₹3,183.5 | ₹2,771.75 | ₹2,834.9 | 1,201 | 37,275 |
| 28 Mar 2022 | ₹3,117.45 | ₹3,384.45 | ₹2,610 | ₹2,610 | 1,151 | 36,850 |
| 29 Mar 2022 | ₹2,500.15 | ₹2,956.5 | ₹2,443.25 | ₹2,443.25 | 5,526 | 35,025 |
| 30 Mar 2022 | ₹2,371.6 | ₹2,386.65 | ₹2,090.05 | ₹2,164.85 | 4,501 | 34,325 |
| 31 Mar 2022 | ₹2,105.95 | ₹2,213.4 | ₹1,937.3 | ₹2,125.15 | 18,951 | 30,875 |