NIFTY BANK 34,300 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,506.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹925.9 | ₹1,165.45 | ₹853.2 | ₹858.9 | 4,427 | 1,125 |
| 3 Mar 2022 | ₹251.45 | ₹1,088.9 | ₹251.45 | ₹1,018.9 | 1,877 | 1,550 |
| 4 Mar 2022 | ₹1,247.55 | ₹1,354 | ₹920 | ₹1,231.35 | 58,653 | 11,125 |
| 7 Mar 2022 | ₹1,750 | ₹2,466.8 | ₹1,628.75 | ₹2,000 | 24,077 | 2,875 |
| 8 Mar 2022 | ₹2,185.3 | ₹2,506.05 | ₹1,746.9 | ₹1,764.15 | 1,726 | 2,650 |
| 9 Mar 2022 | ₹1,839 | ₹1,878.05 | ₹1,260.95 | ₹1,360.4 | 2,252 | 2,825 |
| 10 Mar 2022 | ₹879.6 | ₹1,157.95 | ₹594.45 | ₹998.8 | 39,352 | 6,075 |
| 11 Mar 2022 | ₹1,106.9 | ₹1,148.45 | ₹794.05 | ₹930.4 | 57,478 | 11,000 |
| 14 Mar 2022 | ₹810.3 | ₹886.1 | ₹600 | ₹616.6 | 27,227 | 14,075 |
| 15 Mar 2022 | ₹654.85 | ₹864.05 | ₹513.05 | ₹792 | 31,377 | 13,075 |
| 16 Mar 2022 | ₹482.65 | ₹509.15 | ₹395.15 | ₹412 | 15,501 | 12,200 |
| 17 Mar 2022 | ₹193.5 | ₹214.6 | ₹182.9 | ₹191 | 24,351 | 13,400 |
| 21 Mar 2022 | ₹168.5 | ₹255.2 | ₹168.5 | ₹233.85 | 34,277 | 11,800 |
| 22 Mar 2022 | ₹232.15 | ₹342.45 | ₹107.85 | ₹108.65 | 78,426 | 17,800 |
| 23 Mar 2022 | ₹82.2 | ₹165 | ₹68.15 | ₹160 | 1,07,777 | 22,925 |
| 24 Mar 2022 | ₹171.7 | ₹250.85 | ₹132 | ₹191.5 | 4,53,051 | 48,775 |
| 25 Mar 2022 | ₹143.75 | ₹231.7 | ₹121.75 | ₹121.75 | 38,80,276 | 2,09,000 |
| 28 Mar 2022 | ₹143.05 | ₹211.95 | ₹47.8 | ₹47.8 | 49,21,627 | 2,28,875 |
| 29 Mar 2022 | ₹44.8 | ₹66 | ₹13 | ₹13 | 52,96,502 | 3,95,725 |
| 30 Mar 2022 | ₹12.65 | ₹12.65 | ₹5.05 | ₹5.75 | 29,80,776 | 2,15,125 |
| 31 Mar 2022 | ₹2.7 | ₹3 | ₹0.05 | ₹0.05 | 17,38,126 | 1,95,950 |