NIFTY BANK 32,300 CE traded across 12 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,483.7 and a low of ₹1,359.35. Final close ₹4,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹3,628.05 | ₹3,628.05 | ₹1,562 | ₹1,687.55 | 451 | 125 |
| 8 Mar 2022 | ₹1,580 | ₹1,908.5 | ₹1,359.35 | ₹1,894.15 | 25,426 | 3,100 |
| 9 Mar 2022 | ₹1,716.5 | ₹2,236 | ₹1,662.95 | ₹2,236 | 6,026 | 2,025 |
| 10 Mar 2022 | ₹2,951 | ₹2,951 | ₹2,440 | ₹2,440 | 101 | 1,975 |
| 11 Mar 2022 | ₹2,802.65 | ₹2,882.1 | ₹2,585.65 | ₹2,640.8 | 551 | 1,600 |
| 14 Mar 2022 | ₹2,883.55 | ₹3,268.9 | ₹2,772.25 | ₹3,268.9 | 276 | 1,425 |
| 15 Mar 2022 | ₹3,299.05 | ₹3,299.05 | ₹2,796.15 | ₹2,846.4 | 101 | 1,450 |
| 17 Mar 2022 | ₹3,800 | ₹4,483.7 | ₹3,800 | ₹4,125.05 | 126 | 1,400 |
| 23 Mar 2022 | ₹3,951 | ₹3,951 | ₹3,951 | ₹3,951 | 26 | 1,375 |
| 28 Mar 2022 | ₹2,872.15 | ₹2,942 | ₹2,872.15 | ₹2,942 | 51 | 1,350 |
| 29 Mar 2022 | ₹3,437.5 | ₹3,488.8 | ₹3,437.5 | ₹3,488.8 | 251 | 1,325 |
| 31 Mar 2022 | ₹4,098.15 | ₹4,098.15 | ₹4,050 | ₹4,050 | 151 | 1,275 |