NIFTY BANK 33,600 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,042.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹871.75 | ₹926.6 | ₹389.75 | ₹700.3 | 3,026 | 2,000 |
| 3 Mar 2022 | ₹573.9 | ₹809.2 | ₹573.9 | ₹805.8 | 1,876 | 2,475 |
| 4 Mar 2022 | ₹1,001.3 | ₹1,052.3 | ₹719.3 | ₹988.15 | 8,576 | 3,325 |
| 7 Mar 2022 | ₹1,374.5 | ₹2,019.85 | ₹1,368.25 | ₹1,550.7 | 5,526 | 3,475 |
| 8 Mar 2022 | ₹1,700 | ₹2,042.65 | ₹1,388 | ₹1,425.25 | 3,901 | 3,550 |
| 9 Mar 2022 | ₹1,432.95 | ₹1,523.7 | ₹945.25 | ₹1,027.75 | 37,726 | 7,475 |
| 10 Mar 2022 | ₹729.05 | ₹853.35 | ₹284.85 | ₹746.75 | 32,752 | 8,425 |
| 11 Mar 2022 | ₹813.7 | ₹832.7 | ₹587.25 | ₹693.95 | 25,453 | 9,100 |
| 14 Mar 2022 | ₹581 | ₹637.35 | ₹423.55 | ₹440 | 22,827 | 11,300 |
| 15 Mar 2022 | ₹359.85 | ₹622.45 | ₹351.4 | ₹576.05 | 31,651 | 11,950 |
| 16 Mar 2022 | ₹224.5 | ₹368.35 | ₹224.5 | ₹274.6 | 20,951 | 12,700 |
| 17 Mar 2022 | ₹138.45 | ₹141.4 | ₹112.3 | ₹127.35 | 31,927 | 10,600 |
| 21 Mar 2022 | ₹121.45 | ₹154.3 | ₹115.2 | ₹140.4 | 31,678 | 8,150 |
| 22 Mar 2022 | ₹191 | ₹203.7 | ₹61.5 | ₹61.5 | 34,677 | 9,300 |
| 23 Mar 2022 | ₹42.55 | ₹88.95 | ₹39.6 | ₹86.55 | 50,302 | 9,100 |
| 24 Mar 2022 | ₹120.65 | ₹133.35 | ₹67.5 | ₹96.3 | 3,57,526 | 30,900 |
| 25 Mar 2022 | ₹63.8 | ₹107.95 | ₹42 | ₹49.2 | 21,62,678 | 89,500 |
| 28 Mar 2022 | ₹49 | ₹88.1 | ₹18.15 | ₹21.25 | 26,68,301 | 1,29,575 |
| 29 Mar 2022 | ₹10.65 | ₹22.05 | ₹6.05 | ₹6.05 | 22,41,852 | 1,48,575 |
| 30 Mar 2022 | ₹4.75 | ₹14.8 | ₹2.65 | ₹3.55 | 11,36,527 | 1,02,150 |
| 31 Mar 2022 | ₹2.25 | ₹2.3 | ₹0.05 | ₹0.05 | 7,48,127 | 97,550 |