NIFTY BANK 37,900 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹445.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹415.75 | ₹445.75 | ₹329.05 | ₹391.25 | 4,501 | 18,450 |
| 3 Mar 2022 | ₹390.05 | ₹390.05 | ₹240.05 | ₹266.2 | 6,402 | 19,025 |
| 4 Mar 2022 | ₹242.95 | ₹274.55 | ₹158.75 | ₹179.6 | 6,726 | 18,775 |
| 7 Mar 2022 | ₹165 | ₹165 | ₹80.05 | ₹101 | 10,302 | 14,150 |
| 8 Mar 2022 | ₹67.65 | ₹111.65 | ₹65.9 | ₹104.95 | 6,027 | 14,700 |
| 9 Mar 2022 | ₹125 | ₹125 | ₹80.75 | ₹121 | 3,128 | 14,125 |
| 10 Mar 2022 | ₹210.45 | ₹231.55 | ₹123.35 | ₹123.35 | 7,052 | 14,525 |
| 11 Mar 2022 | ₹127.3 | ₹160.4 | ₹122 | ₹131.8 | 8,602 | 14,875 |
| 14 Mar 2022 | ₹149.95 | ₹222.9 | ₹136.95 | ₹215.7 | 9,502 | 14,500 |
| 15 Mar 2022 | ₹204.65 | ₹235.2 | ₹130.05 | ₹148.75 | 20,552 | 15,600 |
| 16 Mar 2022 | ₹223.7 | ₹230 | ₹191.65 | ₹200.7 | 16,352 | 15,700 |
| 17 Mar 2022 | ₹333.5 | ₹333.5 | ₹238.85 | ₹241.95 | 18,426 | 17,200 |
| 21 Mar 2022 | ₹260.4 | ₹260.4 | ₹156.7 | ₹181.5 | 34,826 | 23,550 |
| 22 Mar 2022 | ₹122.95 | ₹217.1 | ₹86.15 | ₹217.1 | 83,501 | 24,275 |
| 23 Mar 2022 | ₹222.95 | ₹248.8 | ₹117.5 | ₹121.95 | 1,51,026 | 36,650 |
| 24 Mar 2022 | ₹44.35 | ₹92.65 | ₹40.05 | ₹41 | 3,82,351 | 66,150 |
| 25 Mar 2022 | ₹51.85 | ₹51.85 | ₹21 | ₹27.45 | 15,71,501 | 91,475 |
| 28 Mar 2022 | ₹20 | ₹22.15 | ₹11.1 | ₹14.55 | 16,77,951 | 1,14,050 |
| 29 Mar 2022 | ₹14.35 | ₹14.85 | ₹7.75 | ₹8.3 | 25,88,452 | 1,73,650 |
| 30 Mar 2022 | ₹7.25 | ₹9.5 | ₹2.7 | ₹2.75 | 23,38,827 | 1,92,250 |
| 31 Mar 2022 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 22,07,678 | 1,55,500 |