NIFTY BANK 38,400 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹320.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹311.3 | ₹320.9 | ₹244.55 | ₹305 | 9,076 | 5,300 |
| 3 Mar 2022 | ₹282.65 | ₹282.65 | ₹168.2 | ₹184 | 7,977 | 5,775 |
| 4 Mar 2022 | ₹115.05 | ₹195.4 | ₹107.6 | ₹122.55 | 2,253 | 5,175 |
| 7 Mar 2022 | ₹119.5 | ₹119.5 | ₹70 | ₹80 | 2,626 | 5,675 |
| 8 Mar 2022 | ₹80 | ₹83.05 | ₹43.1 | ₹66.5 | 401 | 5,725 |
| 9 Mar 2022 | ₹66.55 | ₹98.45 | ₹60 | ₹98.45 | 552 | 5,550 |
| 10 Mar 2022 | ₹111.95 | ₹165.05 | ₹95.7 | ₹95.7 | 2,326 | 5,550 |
| 11 Mar 2022 | ₹100.1 | ₹119.95 | ₹82.25 | ₹96.4 | 2,227 | 5,300 |
| 14 Mar 2022 | ₹127.45 | ₹167.45 | ₹95.95 | ₹167.45 | 2,551 | 5,675 |
| 15 Mar 2022 | ₹100.25 | ₹166.95 | ₹93.95 | ₹103.9 | 16,101 | 6,325 |
| 16 Mar 2022 | ₹150 | ₹154.15 | ₹129.45 | ₹134.95 | 11,426 | 6,375 |
| 17 Mar 2022 | ₹190.55 | ₹191.55 | ₹149.45 | ₹153 | 24,176 | 6,625 |
| 21 Mar 2022 | ₹147.3 | ₹147.3 | ₹97.45 | ₹105.85 | 39,901 | 8,050 |
| 22 Mar 2022 | ₹82.65 | ₹128 | ₹52.9 | ₹127 | 49,951 | 13,200 |
| 23 Mar 2022 | ₹126 | ₹138.95 | ₹63.45 | ₹66 | 1,25,677 | 20,425 |
| 24 Mar 2022 | ₹52.05 | ₹52.05 | ₹21.4 | ₹22.85 | 2,54,526 | 54,700 |
| 25 Mar 2022 | ₹23 | ₹24.8 | ₹11 | ₹14.45 | 16,05,001 | 70,550 |
| 28 Mar 2022 | ₹24.75 | ₹24.75 | ₹6.6 | ₹7.95 | 10,01,826 | 84,425 |
| 29 Mar 2022 | ₹4.55 | ₹7.3 | ₹4.5 | ₹5 | 13,85,451 | 85,775 |
| 30 Mar 2022 | ₹4.95 | ₹5.3 | ₹1.8 | ₹1.8 | 11,17,327 | 1,10,875 |
| 31 Mar 2022 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 10,82,852 | 92,450 |