NIFTY BANK 39,800 PE traded across 10 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹7,388.95 and a low of ₹3,245. Final close ₹3,362.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹7,388.95 | ₹7,388.95 | ₹6,715.15 | ₹6,715.15 | 51 | 1,875 |
| 10 Mar 2022 | ₹4,549.65 | ₹5,524.75 | ₹4,444.25 | ₹5,524.75 | 501 | 1,875 |
| 11 Mar 2022 | ₹5,105.95 | ₹5,288.3 | ₹5,105.95 | ₹5,288.3 | 76 | 1,875 |
| 14 Mar 2022 | ₹4,939.1 | ₹5,045.9 | ₹4,528.9 | ₹4,528.9 | 151 | 1,875 |
| 15 Mar 2022 | ₹4,383.2 | ₹4,949 | ₹4,383.2 | ₹4,949 | 151 | 1,875 |
| 16 Mar 2022 | ₹4,071 | ₹4,071 | ₹4,071 | ₹4,071 | 26 | 1,875 |
| 17 Mar 2022 | ₹3,439.35 | ₹3,444.3 | ₹3,439.35 | ₹3,444.3 | 76 | 1,875 |
| 28 Mar 2022 | ₹4,386.85 | ₹4,386.85 | ₹4,386.85 | ₹4,386.85 | 26 | 1,875 |
| 30 Mar 2022 | ₹3,610 | ₹3,610 | ₹3,440 | ₹3,440 | 1,101 | 1,675 |
| 31 Mar 2022 | ₹3,280 | ₹3,365 | ₹3,245 | ₹3,362.15 | 877 | 1,625 |