NIFTY BANK 37,900 PE traded across 19 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,540.7 and a low of ₹1,298.65. Final close ₹1,539.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,824.35 | ₹3,250 | ₹2,824.35 | ₹3,250 | 51 | 2,350 |
| 3 Mar 2022 | ₹2,800 | ₹3,129.05 | ₹2,800 | ₹3,129.05 | 101 | 2,300 |
| 4 Mar 2022 | ₹3,693.05 | ₹3,836.1 | ₹3,025.3 | ₹3,025.3 | 327 | 2,100 |
| 7 Mar 2022 | ₹4,944.5 | ₹5,351.5 | ₹4,944.5 | ₹5,351.5 | 276 | 2,000 |
| 8 Mar 2022 | ₹5,261.9 | ₹5,540.7 | ₹4,715.05 | ₹4,715.05 | 651 | 1,550 |
| 9 Mar 2022 | ₹4,715.05 | ₹4,715.05 | ₹4,033.6 | ₹4,033.6 | 176 | 1,375 |
| 10 Mar 2022 | ₹3,077.1 | ₹3,705.2 | ₹3,077.1 | ₹3,598.15 | 276 | 1,375 |
| 11 Mar 2022 | ₹3,419.3 | ₹3,419.3 | ₹3,419.3 | ₹3,419.3 | 26 | 1,250 |
| 16 Mar 2022 | ₹2,325 | ₹2,350 | ₹2,325 | ₹2,350 | 76 | 1,225 |
| 17 Mar 2022 | ₹1,651.6 | ₹1,703.15 | ₹1,617.45 | ₹1,677.15 | 951 | 875 |
| 21 Mar 2022 | ₹1,803.85 | ₹2,085.7 | ₹1,803.85 | ₹1,939.25 | 276 | 700 |
| 22 Mar 2022 | ₹2,214.05 | ₹2,326.9 | ₹1,570 | ₹1,570 | 251 | 725 |
| 23 Mar 2022 | ₹1,298.8 | ₹1,877.55 | ₹1,298.65 | ₹1,762.45 | 1,502 | 700 |
| 24 Mar 2022 | ₹2,010 | ₹2,329.1 | ₹1,946.65 | ₹2,228 | 526 | 825 |
| 25 Mar 2022 | ₹2,439.3 | ₹2,646.5 | ₹2,439.3 | ₹2,646.5 | 76 | 800 |
| 28 Mar 2022 | ₹2,741.3 | ₹2,741.3 | ₹2,090 | ₹2,090 | 176 | 750 |
| 29 Mar 2022 | ₹2,014.25 | ₹2,330.1 | ₹1,951.2 | ₹2,156.35 | 601 | 600 |
| 30 Mar 2022 | ₹1,530.75 | ₹1,643.2 | ₹1,520.85 | ₹1,643.2 | 226 | 525 |
| 31 Mar 2022 | ₹1,429 | ₹1,539 | ₹1,330 | ₹1,539 | 401 | 625 |