NIFTY BANK 37,800 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹5,535.3 and a low of ₹1,224.65. Final close ₹1,430.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,710 | ₹3,200 | ₹2,641.85 | ₹2,641.85 | 526 | 2,525 |
| 3 Mar 2022 | ₹2,584.25 | ₹3,170 | ₹2,584.25 | ₹2,916.45 | 301 | 2,525 |
| 4 Mar 2022 | ₹3,603.65 | ₹3,720 | ₹3,049.4 | ₹3,646.9 | 476 | 2,350 |
| 7 Mar 2022 | ₹4,800 | ₹5,176.85 | ₹4,760.55 | ₹5,176.85 | 401 | 2,150 |
| 8 Mar 2022 | ₹5,130.25 | ₹5,535.3 | ₹4,584 | ₹4,584 | 601 | 1,750 |
| 9 Mar 2022 | ₹4,402.15 | ₹4,402.15 | ₹4,300.55 | ₹4,300.55 | 101 | 1,750 |
| 10 Mar 2022 | ₹3,114.55 | ₹3,456.95 | ₹2,644.7 | ₹3,456.95 | 201 | 1,675 |
| 11 Mar 2022 | ₹3,392.9 | ₹3,392.9 | ₹3,269.7 | ₹3,269.7 | 51 | 1,650 |
| 14 Mar 2022 | ₹3,068 | ₹3,068 | ₹2,740 | ₹2,740 | 51 | 1,625 |
| 15 Mar 2022 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 26 | 1,625 |
| 16 Mar 2022 | ₹2,276.15 | ₹2,285.45 | ₹2,276.15 | ₹2,285.45 | 76 | 1,575 |
| 17 Mar 2022 | ₹1,660 | ₹1,660 | ₹1,570 | ₹1,651.05 | 301 | 1,475 |
| 21 Mar 2022 | ₹1,915.65 | ₹1,915.65 | ₹1,915.65 | ₹1,915.65 | 26 | 1,475 |
| 22 Mar 2022 | ₹2,116.7 | ₹2,200 | ₹1,580.4 | ₹1,581.4 | 226 | 1,450 |
| 23 Mar 2022 | ₹1,296.55 | ₹1,800 | ₹1,224.65 | ₹1,800 | 501 | 1,475 |
| 24 Mar 2022 | ₹1,866.2 | ₹2,300 | ₹1,861.5 | ₹2,227 | 377 | 1,300 |
| 25 Mar 2022 | ₹2,250 | ₹2,498.25 | ₹2,230 | ₹2,485 | 776 | 1,175 |
| 28 Mar 2022 | ₹2,706.5 | ₹2,706.5 | ₹1,929.6 | ₹1,929.6 | 176 | 1,125 |
| 29 Mar 2022 | ₹1,893.15 | ₹2,112.05 | ₹1,876.5 | ₹2,112.05 | 176 | 1,150 |
| 30 Mar 2022 | ₹1,669.95 | ₹1,670 | ₹1,393.1 | ₹1,462.85 | 527 | 1,175 |
| 31 Mar 2022 | ₹1,419.8 | ₹1,470 | ₹1,237.5 | ₹1,430.2 | 2,426 | 1,375 |