NIFTY BANK 36,800 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹815.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹728.7 | ₹781.7 | ₹611.9 | ₹733.85 | 44,501 | 19,200 |
| 3 Mar 2022 | ₹765.9 | ₹815.8 | ₹473.25 | ₹515.8 | 37,552 | 17,100 |
| 4 Mar 2022 | ₹348.75 | ₹535.95 | ₹310 | ₹356.95 | 14,676 | 16,025 |
| 7 Mar 2022 | ₹252.65 | ₹252.65 | ₹124.95 | ₹170.15 | 21,353 | 15,300 |
| 8 Mar 2022 | ₹169 | ₹187.6 | ₹124.1 | ₹187.6 | 8,126 | 15,300 |
| 9 Mar 2022 | ₹178.1 | ₹236.2 | ₹137.45 | ₹236.2 | 11,501 | 15,150 |
| 10 Mar 2022 | ₹331.05 | ₹451.75 | ₹245.9 | ₹255.9 | 36,527 | 14,525 |
| 11 Mar 2022 | ₹272.3 | ₹351.7 | ₹233.6 | ₹284.4 | 28,001 | 13,125 |
| 14 Mar 2022 | ₹290.2 | ₹468.3 | ₹286.65 | ₹443.1 | 32,601 | 14,750 |
| 15 Mar 2022 | ₹411.3 | ₹506.6 | ₹281.3 | ₹335.8 | 48,427 | 14,025 |
| 16 Mar 2022 | ₹450 | ₹513.25 | ₹430 | ₹461.25 | 33,902 | 13,125 |
| 17 Mar 2022 | ₹700 | ₹700 | ₹581.3 | ₹582.25 | 79,877 | 19,350 |
| 21 Mar 2022 | ₹631.15 | ₹631.15 | ₹420.95 | ₹481 | 1,09,626 | 24,575 |
| 22 Mar 2022 | ₹376.05 | ₹588 | ₹260.5 | ₹588 | 1,82,202 | 35,300 |
| 23 Mar 2022 | ₹612.55 | ₹668.4 | ₹385 | ₹385 | 6,55,076 | 1,24,500 |
| 24 Mar 2022 | ₹302.65 | ₹317.4 | ₹166.5 | ₹171.5 | 9,16,352 | 2,04,925 |
| 25 Mar 2022 | ₹198 | ₹210 | ₹99.8 | ₹132.75 | 39,42,177 | 3,78,550 |
| 28 Mar 2022 | ₹120.1 | ₹123.4 | ₹50.4 | ₹100.05 | 68,06,052 | 4,59,575 |
| 29 Mar 2022 | ₹180 | ₹180 | ₹48.25 | ₹80 | 1,23,51,878 | 5,99,250 |
| 30 Mar 2022 | ₹100 | ₹119.45 | ₹50.05 | ₹54 | 2,50,00,253 | 7,85,325 |
| 31 Mar 2022 | ₹50.05 | ₹63.2 | ₹0.05 | ₹0.05 | 7,86,88,527 | 7,82,050 |