NIFTY BANK 31,500 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,070.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹447 | ₹486.95 | ₹222.1 | ₹222.1 | 1,23,252 | 1,20,400 |
| 3 Mar 2022 | ₹265.05 | ₹395.35 | ₹225.9 | ₹361.75 | 1,42,827 | 1,38,675 |
| 4 Mar 2022 | ₹485.55 | ₹512.1 | ₹318.5 | ₹424.3 | 1,89,828 | 1,29,925 |
| 7 Mar 2022 | ₹651.3 | ₹1,049.8 | ₹646 | ₹770 | 4,34,926 | 1,66,600 |
| 8 Mar 2022 | ₹860.45 | ₹1,070.95 | ₹652.7 | ₹677.45 | 4,39,351 | 2,08,425 |
| 9 Mar 2022 | ₹633.9 | ₹729.4 | ₹379.8 | ₹416.95 | 4,62,076 | 1,79,925 |
| 10 Mar 2022 | ₹208.4 | ₹346.25 | ₹142.65 | ₹282.55 | 3,52,576 | 1,40,075 |
| 11 Mar 2022 | ₹319.05 | ₹319.05 | ₹224.8 | ₹257.9 | 1,82,651 | 1,47,850 |
| 14 Mar 2022 | ₹220.3 | ₹235 | ₹150.05 | ₹155.85 | 1,53,302 | 1,56,300 |
| 15 Mar 2022 | ₹133 | ₹229.7 | ₹121.7 | ₹201.8 | 2,23,302 | 1,49,350 |
| 16 Mar 2022 | ₹83.85 | ₹126.35 | ₹79.3 | ₹83.3 | 1,23,252 | 1,48,000 |
| 17 Mar 2022 | ₹49.95 | ₹49.95 | ₹37.15 | ₹40.1 | 1,42,978 | 1,26,500 |
| 21 Mar 2022 | ₹38 | ₹44.95 | ₹31.95 | ₹33.15 | 1,09,651 | 1,31,350 |
| 22 Mar 2022 | ₹35.45 | ₹37.95 | ₹15.95 | ₹16.95 | 1,72,727 | 1,26,275 |
| 23 Mar 2022 | ₹15.3 | ₹19.7 | ₹10.4 | ₹17.4 | 1,63,102 | 1,27,375 |
| 24 Mar 2022 | ₹19.3 | ₹23.2 | ₹10.15 | ₹11.6 | 8,14,951 | 2,99,225 |
| 25 Mar 2022 | ₹9 | ₹10.05 | ₹6 | ₹6.5 | 25,43,277 | 5,04,550 |
| 28 Mar 2022 | ₹6.1 | ₹6.8 | ₹3.75 | ₹4.3 | 20,44,201 | 3,20,025 |
| 29 Mar 2022 | ₹4.15 | ₹6.95 | ₹1.35 | ₹2 | 8,78,176 | 2,64,750 |
| 30 Mar 2022 | ₹1.6 | ₹5.25 | ₹0.75 | ₹0.85 | 4,20,502 | 2,24,875 |
| 31 Mar 2022 | ₹1.7 | ₹1.9 | ₹0.05 | ₹0.15 | 4,32,601 | 1,90,450 |