NIFTY BANK 33,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,741.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹608.35 | ₹776.95 | ₹539.2 | ₹555.05 | 5,07,802 | 3,34,050 |
| 3 Mar 2022 | ₹537.45 | ₹692.55 | ₹412.7 | ₹634.45 | 3,63,251 | 3,37,750 |
| 4 Mar 2022 | ₹762.65 | ₹865.8 | ₹569.9 | ₹756.7 | 5,18,202 | 3,48,575 |
| 7 Mar 2022 | ₹1,645 | ₹1,700 | ₹1,086.5 | ₹1,305 | 11,32,578 | 3,36,475 |
| 8 Mar 2022 | ₹1,420.25 | ₹1,741.25 | ₹1,087.65 | ₹1,158.7 | 5,17,651 | 3,40,900 |
| 9 Mar 2022 | ₹1,101.35 | ₹1,273.4 | ₹727.5 | ₹802 | 8,26,027 | 3,74,425 |
| 10 Mar 2022 | ₹490 | ₹671.9 | ₹304.15 | ₹590 | 11,87,251 | 3,80,800 |
| 11 Mar 2022 | ₹534.55 | ₹653.75 | ₹442.95 | ₹529.95 | 6,21,153 | 3,76,500 |
| 14 Mar 2022 | ₹555 | ₹555 | ₹300.1 | ₹318.95 | 5,41,677 | 4,05,425 |
| 15 Mar 2022 | ₹308.3 | ₹479.7 | ₹265 | ₹435 | 6,61,401 | 4,63,025 |
| 16 Mar 2022 | ₹286.25 | ₹286.25 | ₹188.45 | ₹195 | 5,36,827 | 4,69,900 |
| 17 Mar 2022 | ₹136 | ₹136 | ₹82.55 | ₹89.6 | 5,61,027 | 4,53,750 |
| 21 Mar 2022 | ₹91.8 | ₹100.7 | ₹57.95 | ₹91 | 4,20,502 | 4,67,975 |
| 22 Mar 2022 | ₹95.65 | ₹126.7 | ₹37.6 | ₹38 | 8,20,403 | 4,76,700 |
| 23 Mar 2022 | ₹34.7 | ₹53.95 | ₹25 | ₹53.95 | 8,82,127 | 5,00,350 |
| 24 Mar 2022 | ₹58.7 | ₹76.75 | ₹38.25 | ₹51.15 | 19,19,801 | 7,48,650 |
| 25 Mar 2022 | ₹38.2 | ₹54.95 | ₹26.25 | ₹26.25 | 87,17,526 | 10,76,825 |
| 28 Mar 2022 | ₹29.8 | ₹39.95 | ₹9.65 | ₹9.65 | 96,10,977 | 13,24,075 |
| 29 Mar 2022 | ₹6.5 | ₹10.2 | ₹3.8 | ₹3.8 | 73,95,751 | 11,88,775 |
| 30 Mar 2022 | ₹3.35 | ₹3.9 | ₹1.7 | ₹2.4 | 43,58,977 | 9,89,600 |
| 31 Mar 2022 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.1 | 39,32,051 | 11,44,550 |