NIFTY BANK 39,300 PE traded across 12 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,829.3 and a low of ₹2,751.9. Final close ₹2,935.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹6,829.3 | ₹6,829.3 | ₹6,513.35 | ₹6,513.35 | 51 | 1,700 |
| 8 Mar 2022 | ₹6,247.85 | ₹6,247.85 | ₹6,247.85 | ₹6,247.85 | 26 | 1,700 |
| 9 Mar 2022 | ₹5,640.9 | ₹5,640.9 | ₹5,513 | ₹5,513 | 51 | 1,725 |
| 10 Mar 2022 | ₹4,168.85 | ₹5,061.05 | ₹3,962.05 | ₹5,061.05 | 426 | 1,675 |
| 11 Mar 2022 | ₹4,731.5 | ₹4,731.5 | ₹4,731.5 | ₹4,731.5 | 26 | 1,650 |
| 14 Mar 2022 | ₹4,475.8 | ₹4,485.2 | ₹4,042.1 | ₹4,113.65 | 151 | 1,525 |
| 15 Mar 2022 | ₹3,921.55 | ₹4,449.35 | ₹3,921.55 | ₹4,449.35 | 201 | 1,450 |
| 17 Mar 2022 | ₹2,939.5 | ₹2,939.5 | ₹2,939.5 | ₹2,939.5 | 26 | 1,425 |
| 23 Mar 2022 | ₹2,751.9 | ₹2,751.9 | ₹2,751.9 | ₹2,751.9 | 26 | 1,425 |
| 29 Mar 2022 | ₹3,724.05 | ₹3,724.1 | ₹3,724.05 | ₹3,724.1 | 327 | 1,425 |
| 30 Mar 2022 | ₹2,976.05 | ₹2,976.05 | ₹2,922 | ₹2,922 | 76 | 1,375 |
| 31 Mar 2022 | ₹3,012.3 | ₹3,012.3 | ₹2,820 | ₹2,935 | 276 | 1,300 |