NIFTY BANK 31,700 PE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,152.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹373.05 | ₹373.05 | ₹373.05 | ₹373.05 | 201 | 0 |
| 4 Mar 2022 | ₹542.45 | ₹548.75 | ₹405 | ₹433.65 | 376 | 250 |
| 7 Mar 2022 | ₹726.65 | ₹1,095.2 | ₹726.55 | ₹815.4 | 2,301 | 1,400 |
| 8 Mar 2022 | ₹974.9 | ₹1,152.65 | ₹690.65 | ₹744.6 | 3,302 | 2,475 |
| 9 Mar 2022 | ₹746.55 | ₹746.6 | ₹412.7 | ₹482.95 | 4,227 | 2,875 |
| 10 Mar 2022 | ₹198.4 | ₹375.6 | ₹159.8 | ₹299.95 | 6,802 | 2,000 |
| 11 Mar 2022 | ₹312.65 | ₹314.05 | ₹249.45 | ₹282 | 16,027 | 3,100 |
| 14 Mar 2022 | ₹210.95 | ₹257.8 | ₹169.3 | ₹177.5 | 10,576 | 3,350 |
| 15 Mar 2022 | ₹161 | ₹252.45 | ₹137.2 | ₹226.8 | 12,876 | 3,475 |
| 16 Mar 2022 | ₹112.8 | ₹123.45 | ₹90.9 | ₹93.05 | 2,328 | 2,850 |
| 17 Mar 2022 | ₹43.1 | ₹53.4 | ₹43.1 | ₹43.15 | 3,502 | 2,600 |
| 21 Mar 2022 | ₹44.3 | ₹45.3 | ₹36.15 | ₹37 | 2,102 | 2,475 |
| 22 Mar 2022 | ₹42.55 | ₹42.65 | ₹18.4 | ₹18.55 | 14,776 | 6,825 |
| 23 Mar 2022 | ₹11.65 | ₹21.35 | ₹11.65 | ₹20.05 | 7,376 | 7,700 |
| 24 Mar 2022 | ₹12.95 | ₹29.5 | ₹12.7 | ₹13.8 | 55,326 | 17,500 |
| 25 Mar 2022 | ₹13 | ₹15.2 | ₹6.55 | ₹7.15 | 4,96,852 | 61,450 |
| 28 Mar 2022 | ₹6.15 | ₹8.6 | ₹3.65 | ₹4 | 3,06,227 | 37,650 |
| 29 Mar 2022 | ₹4.7 | ₹7 | ₹1.9 | ₹1.95 | 98,302 | 35,975 |
| 30 Mar 2022 | ₹1.8 | ₹2.5 | ₹0.55 | ₹0.65 | 41,202 | 28,750 |
| 31 Mar 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 49,551 | 17,175 |