NIFTY BANK 29,600 PE traded across 9 sessions from 8 Mar 2022 to 31 Mar 2022, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹261.6 | ₹380 | ₹261.6 | ₹285.35 | 101 | 50 |
| 9 Mar 2022 | ₹313.3 | ₹313.3 | ₹190 | ₹190 | 101 | 50 |
| 10 Mar 2022 | ₹86 | ₹155.95 | ₹80.05 | ₹155.95 | 276 | 75 |
| 14 Mar 2022 | ₹46 | ₹46 | ₹46 | ₹46 | 26 | 75 |
| 25 Mar 2022 | ₹1.35 | ₹13.35 | ₹1.35 | ₹3.5 | 14,076 | 8,550 |
| 28 Mar 2022 | ₹3 | ₹5 | ₹2.1 | ₹2.15 | 30,876 | 8,650 |
| 29 Mar 2022 | ₹2.5 | ₹2.5 | ₹1.2 | ₹1.3 | 32,826 | 8,850 |
| 30 Mar 2022 | ₹0.85 | ₹1.75 | ₹0.6 | ₹0.75 | 43,901 | 5,900 |
| 31 Mar 2022 | ₹0.35 | ₹1.25 | ₹0.05 | ₹0.25 | 22,701 | 3,800 |