NIFTY BANK 35,100 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,171.9 | ₹1,505.65 | ₹1,105.5 | ₹1,131.5 | 55,403 | 16,300 |
| 3 Mar 2022 | ₹954.7 | ₹1,429.45 | ₹914.25 | ₹1,307.55 | 84,052 | 20,300 |
| 4 Mar 2022 | ₹1,615.7 | ₹1,765.45 | ₹1,228.45 | ₹1,595.8 | 16,128 | 16,575 |
| 7 Mar 2022 | ₹1,613.25 | ₹2,926 | ₹1,613.25 | ₹2,480.25 | 2,801 | 16,075 |
| 8 Mar 2022 | ₹2,730 | ₹3,050 | ₹2,250 | ₹2,250 | 501 | 15,825 |
| 9 Mar 2022 | ₹2,247.05 | ₹2,416.1 | ₹1,729.5 | ₹1,786.55 | 2,627 | 15,075 |
| 10 Mar 2022 | ₹1,149.95 | ₹1,553.9 | ₹877.5 | ₹1,411.75 | 48,451 | 16,150 |
| 11 Mar 2022 | ₹1,495.45 | ₹1,500 | ₹1,134.95 | ₹1,299.3 | 8,777 | 15,875 |
| 14 Mar 2022 | ₹1,108.8 | ₹1,236 | ₹867.25 | ₹882.55 | 42,551 | 20,200 |
| 15 Mar 2022 | ₹819.95 | ₹1,230 | ₹765 | ₹1,106.75 | 60,327 | 20,050 |
| 16 Mar 2022 | ₹769.5 | ₹769.5 | ₹612.25 | ₹642.1 | 25,452 | 19,700 |
| 17 Mar 2022 | ₹221.25 | ₹397.35 | ₹221.25 | ₹313.7 | 22,227 | 20,525 |
| 21 Mar 2022 | ₹333.45 | ₹446.45 | ₹296.95 | ₹407.6 | 27,076 | 20,475 |
| 22 Mar 2022 | ₹498.5 | ₹596.95 | ₹209.4 | ₹209.4 | 1,19,051 | 19,275 |
| 23 Mar 2022 | ₹173.1 | ₹319.75 | ₹147.85 | ₹319.75 | 1,31,252 | 32,150 |
| 24 Mar 2022 | ₹398.6 | ₹487.65 | ₹278.55 | ₹407.05 | 5,18,652 | 46,850 |
| 25 Mar 2022 | ₹377 | ₹500.2 | ₹282.9 | ₹307 | 90,78,527 | 1,28,175 |
| 28 Mar 2022 | ₹291 | ₹505 | ₹150 | ₹150 | 1,85,55,752 | 3,80,175 |
| 29 Mar 2022 | ₹148 | ₹222.95 | ₹60.5 | ₹62 | 1,20,21,528 | 3,98,825 |
| 30 Mar 2022 | ₹49 | ₹53.55 | ₹13.7 | ₹15.9 | 86,97,577 | 6,65,050 |
| 31 Mar 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 58,63,128 | 3,94,525 |