NIFTY BANK 34,900 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,920.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,160.55 | ₹1,424.05 | ₹1,033.5 | ₹1,080 | 24,276 | 3,700 |
| 3 Mar 2022 | ₹927.55 | ₹1,328.5 | ₹850.6 | ₹1,259.9 | 31,226 | 4,650 |
| 4 Mar 2022 | ₹1,410 | ₹1,645.75 | ₹1,151.05 | ₹1,500 | 23,577 | 3,650 |
| 7 Mar 2022 | ₹1,620.85 | ₹2,920.1 | ₹1,620.8 | ₹2,343.7 | 3,202 | 3,125 |
| 8 Mar 2022 | ₹2,519.65 | ₹2,790 | ₹2,129.8 | ₹2,129.8 | 1,376 | 2,725 |
| 9 Mar 2022 | ₹2,248.3 | ₹2,248.3 | ₹1,595.7 | ₹1,667.85 | 776 | 2,425 |
| 10 Mar 2022 | ₹1,039 | ₹1,430 | ₹800 | ₹1,259.25 | 55,751 | 5,900 |
| 11 Mar 2022 | ₹1,425.45 | ₹1,425.45 | ₹1,036.95 | ₹1,209.85 | 21,776 | 6,400 |
| 14 Mar 2022 | ₹1,057.2 | ₹1,151.15 | ₹791.5 | ₹816.15 | 52,227 | 7,375 |
| 15 Mar 2022 | ₹743.5 | ₹1,130 | ₹692 | ₹1,042 | 36,478 | 8,750 |
| 16 Mar 2022 | ₹686.65 | ₹693.95 | ₹550.55 | ₹573.05 | 19,551 | 8,400 |
| 17 Mar 2022 | ₹311.95 | ₹311.95 | ₹269.45 | ₹295.55 | 21,101 | 8,750 |
| 21 Mar 2022 | ₹231.8 | ₹388.7 | ₹228.65 | ₹359.65 | 31,727 | 14,425 |
| 22 Mar 2022 | ₹392.95 | ₹525.7 | ₹181.1 | ₹185.05 | 69,927 | 18,800 |
| 23 Mar 2022 | ₹95.6 | ₹270 | ₹95.6 | ₹265.7 | 1,64,751 | 40,175 |
| 24 Mar 2022 | ₹250 | ₹418.4 | ₹233.5 | ₹336.3 | 8,20,851 | 39,450 |
| 25 Mar 2022 | ₹276.45 | ₹418 | ₹242.6 | ₹246 | 70,71,678 | 1,17,475 |
| 28 Mar 2022 | ₹238 | ₹413.1 | ₹114 | ₹114.8 | 1,00,77,801 | 3,02,450 |
| 29 Mar 2022 | ₹104 | ₹185.95 | ₹40.1 | ₹40.1 | 1,18,95,528 | 2,98,000 |
| 30 Mar 2022 | ₹33.5 | ₹33.5 | ₹10.1 | ₹11.85 | 68,04,752 | 4,71,600 |
| 31 Mar 2022 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 37,30,228 | 3,26,325 |