NIFTY BANK 35,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,076.6 | ₹1,465.25 | ₹1,068.85 | ₹1,111.45 | 11,86,201 | 3,45,525 |
| 3 Mar 2022 | ₹1,076 | ₹1,384 | ₹893.9 | ₹1,262.5 | 7,69,476 | 4,17,825 |
| 4 Mar 2022 | ₹1,450 | ₹1,707.95 | ₹1,182 | ₹1,500.05 | 5,33,453 | 3,41,300 |
| 7 Mar 2022 | ₹1,998 | ₹2,976 | ₹1,998 | ₹2,475.6 | 1,93,976 | 3,03,975 |
| 8 Mar 2022 | ₹2,775.75 | ₹3,050 | ₹2,166.45 | ₹2,225 | 73,051 | 3,04,700 |
| 9 Mar 2022 | ₹2,229.05 | ₹2,383.95 | ₹1,631.05 | ₹1,735.7 | 1,64,226 | 2,79,425 |
| 10 Mar 2022 | ₹1,090.95 | ₹1,516.95 | ₹832.05 | ₹1,339.1 | 11,00,802 | 3,04,425 |
| 11 Mar 2022 | ₹1,799 | ₹1,799 | ₹1,079.25 | ₹1,255.25 | 2,86,476 | 2,90,300 |
| 14 Mar 2022 | ₹1,255.55 | ₹1,255.55 | ₹829.6 | ₹850 | 8,36,526 | 3,54,125 |
| 15 Mar 2022 | ₹792.4 | ₹1,180.4 | ₹724.95 | ₹1,072 | 10,44,377 | 3,46,600 |
| 16 Mar 2022 | ₹750.15 | ₹767.2 | ₹580 | ₹610 | 7,53,278 | 3,38,925 |
| 17 Mar 2022 | ₹541 | ₹541 | ₹286.4 | ₹318.75 | 10,37,576 | 3,80,950 |
| 21 Mar 2022 | ₹270.95 | ₹421.6 | ₹251.65 | ₹383.4 | 12,52,852 | 3,93,800 |
| 22 Mar 2022 | ₹407.55 | ₹563.7 | ₹192.4 | ₹192.4 | 19,45,777 | 4,01,950 |
| 23 Mar 2022 | ₹163.3 | ₹295.15 | ₹134.45 | ₹285.05 | 21,39,153 | 4,56,850 |
| 24 Mar 2022 | ₹370.25 | ₹452.1 | ₹255.25 | ₹369.95 | 50,09,353 | 7,43,775 |
| 25 Mar 2022 | ₹280 | ₹458.5 | ₹270 | ₹275 | 3,11,77,102 | 11,28,550 |
| 28 Mar 2022 | ₹268 | ₹457 | ₹130.1 | ₹130.1 | 4,24,62,828 | 16,12,500 |
| 29 Mar 2022 | ₹114.65 | ₹193.3 | ₹50 | ₹51.55 | 3,98,28,752 | 15,26,675 |
| 30 Mar 2022 | ₹35.7 | ₹40 | ₹11.8 | ₹13.4 | 2,21,00,752 | 19,17,050 |
| 31 Mar 2022 | ₹6 | ₹6.05 | ₹0.05 | ₹0.05 | 2,07,03,503 | 18,53,725 |