NIFTY BANK 31,800 CE traded across 9 sessions from 3 Mar 2022 to 28 Mar 2022, with a life-high of ₹3,868.25 and a low of ₹1,910.7. Final close ₹3,607.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹3,630.55 | ₹3,630.55 | ₹3,630.55 | ₹3,630.55 | 26 | 0 |
| 7 Mar 2022 | ₹1,910.7 | ₹3,313.8 | ₹1,910.7 | ₹3,313.8 | 151 | 50 |
| 8 Mar 2022 | ₹2,263.35 | ₹2,263.35 | ₹2,263.35 | ₹2,263.35 | 26 | 150 |
| 9 Mar 2022 | ₹2,183.25 | ₹2,434 | ₹2,118.55 | ₹2,434 | 251 | 175 |
| 10 Mar 2022 | ₹3,440.6 | ₹3,572.65 | ₹3,440.6 | ₹3,572.65 | 226 | 125 |
| 11 Mar 2022 | ₹3,297.6 | ₹3,330.4 | ₹3,287.15 | ₹3,330.4 | 126 | 25 |
| 14 Mar 2022 | ₹3,320.6 | ₹3,566.1 | ₹3,320.6 | ₹3,566.1 | 51 | 50 |
| 15 Mar 2022 | ₹3,868.25 | ₹3,868.25 | ₹3,837.25 | ₹3,837.25 | 51 | 75 |
| 28 Mar 2022 | ₹3,607.2 | ₹3,607.2 | ₹3,607.2 | ₹3,607.2 | 26 | 0 |