NIFTY BANK 32,100 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,305.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹510.35 | ₹524.75 | ₹457.3 | ₹524.75 | 152 | 175 |
| 3 Mar 2022 | ₹454.95 | ₹454.95 | ₹373.55 | ₹373.55 | 101 | 200 |
| 4 Mar 2022 | ₹587.45 | ₹600 | ₹316.4 | ₹557.4 | 1,077 | 375 |
| 7 Mar 2022 | ₹854.4 | ₹1,270.8 | ₹725.75 | ₹932.45 | 6,226 | 2,875 |
| 8 Mar 2022 | ₹1,124.2 | ₹1,305.95 | ₹812.75 | ₹826.05 | 9,701 | 4,550 |
| 9 Mar 2022 | ₹833.95 | ₹904.55 | ₹497.6 | ₹551 | 10,376 | 3,900 |
| 10 Mar 2022 | ₹350 | ₹439.7 | ₹190.7 | ₹364.9 | 17,328 | 3,200 |
| 11 Mar 2022 | ₹370 | ₹380.7 | ₹298.95 | ₹342.15 | 11,501 | 3,050 |
| 14 Mar 2022 | ₹283.85 | ₹306 | ₹204.25 | ₹204.25 | 5,376 | 2,875 |
| 15 Mar 2022 | ₹200.95 | ₹308.95 | ₹93.05 | ₹274.2 | 13,827 | 3,325 |
| 16 Mar 2022 | ₹141.05 | ₹160.4 | ₹112.45 | ₹116.25 | 7,551 | 3,500 |
| 17 Mar 2022 | ₹65.05 | ₹65.05 | ₹51.7 | ₹56 | 10,352 | 2,800 |
| 21 Mar 2022 | ₹53.7 | ₹61 | ₹45.45 | ₹48.2 | 8,353 | 3,725 |
| 22 Mar 2022 | ₹51.35 | ₹59.6 | ₹22.2 | ₹22.2 | 12,377 | 5,750 |
| 23 Mar 2022 | ₹16.3 | ₹26.65 | ₹15.25 | ₹25.6 | 22,176 | 6,575 |
| 24 Mar 2022 | ₹29.95 | ₹33.3 | ₹17.8 | ₹20.7 | 42,302 | 9,200 |
| 25 Mar 2022 | ₹19.05 | ₹19.5 | ₹10 | ₹10 | 5,93,377 | 30,900 |
| 28 Mar 2022 | ₹14 | ₹14 | ₹5 | ₹5.65 | 7,52,777 | 49,550 |
| 29 Mar 2022 | ₹4.6 | ₹4.85 | ₹2.65 | ₹2.95 | 2,41,577 | 36,925 |
| 30 Mar 2022 | ₹3 | ₹5.65 | ₹1.3 | ₹1.35 | 99,476 | 21,975 |
| 31 Mar 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 65,676 | 16,750 |