NIFTY BANK 41,900 CE traded across 13 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹66.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹66.75 | ₹66.75 | ₹48.65 | ₹48.9 | 326 | 250 |
| 14 Mar 2022 | ₹19.5 | ₹19.5 | ₹19.5 | ₹19.5 | 26 | 275 |
| 15 Mar 2022 | ₹21.3 | ₹21.3 | ₹12.2 | ₹19.95 | 401 | 125 |
| 16 Mar 2022 | ₹39.75 | ₹39.75 | ₹6.25 | ₹22.85 | 252 | 225 |
| 17 Mar 2022 | ₹22.85 | ₹22.85 | ₹7.85 | ₹7.85 | 151 | 275 |
| 21 Mar 2022 | ₹12.6 | ₹12.6 | ₹12.6 | ₹12.6 | 26 | 200 |
| 23 Mar 2022 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 51 | 225 |
| 24 Mar 2022 | ₹3.35 | ₹3.5 | ₹1.6 | ₹3.5 | 202 | 225 |
| 25 Mar 2022 | ₹3 | ₹4.8 | ₹2.05 | ₹2.5 | 9,876 | 1,375 |
| 28 Mar 2022 | ₹2.15 | ₹3.8 | ₹1.55 | ₹1.75 | 2,327 | 925 |
| 29 Mar 2022 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.05 | 976 | 1,125 |
| 30 Mar 2022 | ₹2 | ₹2 | ₹0.5 | ₹0.55 | 5,851 | 1,975 |
| 31 Mar 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 3,427 | 1,575 |