NIFTY BANK 31,900 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,295.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹427.55 | ₹499.85 | ₹380.55 | ₹380.55 | 176 | 75 |
| 3 Mar 2022 | ₹277.85 | ₹455.1 | ₹277.85 | ₹455.1 | 326 | 125 |
| 4 Mar 2022 | ₹521.8 | ₹526.65 | ₹387.35 | ₹526.65 | 1,551 | 725 |
| 7 Mar 2022 | ₹945.1 | ₹1,295.25 | ₹689.7 | ₹889.2 | 22,227 | 4,225 |
| 8 Mar 2022 | ₹980.65 | ₹1,199 | ₹760.3 | ₹788.35 | 2,951 | 4,325 |
| 9 Mar 2022 | ₹833.5 | ₹836.95 | ₹460.15 | ₹499.35 | 7,977 | 4,425 |
| 10 Mar 2022 | ₹222.6 | ₹405.9 | ₹179.35 | ₹334.95 | 4,953 | 3,300 |
| 11 Mar 2022 | ₹343.55 | ₹346.9 | ₹272.25 | ₹305.9 | 9,277 | 1,125 |
| 14 Mar 2022 | ₹266.1 | ₹287.4 | ₹186.5 | ₹197.8 | 2,076 | 1,200 |
| 15 Mar 2022 | ₹147.85 | ₹279.45 | ₹147.85 | ₹250.95 | 5,827 | 1,025 |
| 16 Mar 2022 | ₹121.15 | ₹139.8 | ₹103.3 | ₹104.6 | 2,051 | 1,575 |
| 17 Mar 2022 | ₹57.65 | ₹57.65 | ₹48.35 | ₹50.55 | 10,376 | 6,625 |
| 21 Mar 2022 | ₹48.05 | ₹55.2 | ₹40.2 | ₹42.8 | 21,276 | 2,400 |
| 22 Mar 2022 | ₹43.7 | ₹51 | ₹19.6 | ₹19.6 | 10,378 | 3,000 |
| 23 Mar 2022 | ₹18 | ₹23.65 | ₹13.45 | ₹22.8 | 8,326 | 4,900 |
| 24 Mar 2022 | ₹59.3 | ₹59.35 | ₹15.3 | ₹16.6 | 39,477 | 6,400 |
| 25 Mar 2022 | ₹10 | ₹15.7 | ₹6.35 | ₹8.6 | 6,40,827 | 28,600 |
| 28 Mar 2022 | ₹8.5 | ₹10 | ₹3.6 | ₹4.6 | 5,41,426 | 39,600 |
| 29 Mar 2022 | ₹4 | ₹4.65 | ₹1.65 | ₹2.85 | 1,34,726 | 23,625 |
| 30 Mar 2022 | ₹2.3 | ₹2.55 | ₹0.7 | ₹0.7 | 39,026 | 19,100 |
| 31 Mar 2022 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 40,127 | 15,025 |