NIFTY BANK 33,200 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,800.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹742.05 | ₹765 | ₹559.8 | ₹559.8 | 551 | 550 |
| 3 Mar 2022 | ₹475.1 | ₹706.15 | ₹418.45 | ₹706.15 | 1,126 | 975 |
| 4 Mar 2022 | ₹875.8 | ₹946.75 | ₹635 | ₹840.05 | 3,677 | 1,275 |
| 7 Mar 2022 | ₹1,258 | ₹1,800.9 | ₹1,205.35 | ₹1,407.75 | 20,553 | 5,525 |
| 8 Mar 2022 | ₹1,514.05 | ₹1,790.5 | ₹1,201.1 | ₹1,250.2 | 26,827 | 11,250 |
| 9 Mar 2022 | ₹1,163.05 | ₹1,364.65 | ₹799.25 | ₹875 | 69,077 | 8,600 |
| 10 Mar 2022 | ₹430.9 | ₹728.35 | ₹337.45 | ₹595.05 | 39,177 | 8,075 |
| 11 Mar 2022 | ₹692.1 | ₹692.1 | ₹488.25 | ₹573.55 | 34,426 | 8,400 |
| 14 Mar 2022 | ₹502.05 | ₹528.4 | ₹352.5 | ₹360 | 37,776 | 15,850 |
| 15 Mar 2022 | ₹298.3 | ₹523.95 | ₹294.4 | ₹477.5 | 45,926 | 11,500 |
| 16 Mar 2022 | ₹265 | ₹283.45 | ₹215 | ₹219.3 | 23,727 | 12,700 |
| 17 Mar 2022 | ₹104.25 | ₹121.9 | ₹94 | ₹94.75 | 28,327 | 14,450 |
| 21 Mar 2022 | ₹94 | ₹117.45 | ₹80 | ₹104.6 | 27,302 | 17,900 |
| 22 Mar 2022 | ₹130.3 | ₹149.7 | ₹44.35 | ₹44.35 | 50,677 | 13,050 |
| 23 Mar 2022 | ₹26 | ₹61.8 | ₹25.75 | ₹61.8 | 55,377 | 19,225 |
| 24 Mar 2022 | ₹56.75 | ₹91.2 | ₹45.8 | ₹58.45 | 1,81,351 | 31,725 |
| 25 Mar 2022 | ₹45.6 | ₹68.9 | ₹26.6 | ₹35 | 14,89,101 | 1,02,650 |
| 28 Mar 2022 | ₹38.05 | ₹52 | ₹11.05 | ₹13.1 | 22,58,551 | 1,34,850 |
| 29 Mar 2022 | ₹12.85 | ₹12.85 | ₹4.4 | ₹4.5 | 14,79,801 | 1,01,800 |
| 30 Mar 2022 | ₹3.55 | ₹3.95 | ₹1.7 | ₹2.4 | 5,56,952 | 93,700 |
| 31 Mar 2022 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 3,67,176 | 72,275 |