NIFTY BANK 34,600 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,680.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,109.25 | ₹1,284.4 | ₹945.1 | ₹969.8 | 8,976 | 1,750 |
| 3 Mar 2022 | ₹797.25 | ₹1,209.2 | ₹778.7 | ₹1,163.1 | 6,553 | 2,200 |
| 4 Mar 2022 | ₹1,441.9 | ₹1,494 | ₹1,024.2 | ₹1,340 | 38,801 | 7,650 |
| 7 Mar 2022 | ₹1,834.5 | ₹2,645.35 | ₹1,826.55 | ₹2,119.75 | 6,552 | 5,275 |
| 8 Mar 2022 | ₹2,428.55 | ₹2,680.5 | ₹1,925.55 | ₹1,945.3 | 2,276 | 4,700 |
| 9 Mar 2022 | ₹1,970.6 | ₹2,073.2 | ₹1,442.05 | ₹1,486.8 | 2,052 | 4,550 |
| 10 Mar 2022 | ₹1,015.3 | ₹1,277.9 | ₹686.15 | ₹1,160 | 32,151 | 7,375 |
| 11 Mar 2022 | ₹1,226.95 | ₹1,276.05 | ₹915.8 | ₹1,061.9 | 70,228 | 11,750 |
| 14 Mar 2022 | ₹965.25 | ₹1,016.95 | ₹688.65 | ₹707.7 | 39,802 | 12,850 |
| 15 Mar 2022 | ₹597.15 | ₹996.85 | ₹597.15 | ₹903.95 | 30,776 | 15,200 |
| 16 Mar 2022 | ₹567.9 | ₹595 | ₹469.3 | ₹486.3 | 40,253 | 17,575 |
| 17 Mar 2022 | ₹137.95 | ₹289.55 | ₹137.9 | ₹245.45 | 35,227 | 17,275 |
| 21 Mar 2022 | ₹220 | ₹315.35 | ₹200 | ₹287.15 | 42,802 | 18,750 |
| 22 Mar 2022 | ₹300 | ₹425.3 | ₹139.3 | ₹139.3 | 1,83,377 | 41,625 |
| 23 Mar 2022 | ₹104.2 | ₹212.45 | ₹91.85 | ₹210 | 1,68,477 | 35,875 |
| 24 Mar 2022 | ₹319.95 | ₹325 | ₹176.35 | ₹255 | 7,54,076 | 58,600 |
| 25 Mar 2022 | ₹159.6 | ₹313.35 | ₹159.6 | ₹179 | 33,53,601 | 1,13,125 |
| 28 Mar 2022 | ₹170 | ₹298.95 | ₹75 | ₹75 | 60,67,476 | 1,77,075 |
| 29 Mar 2022 | ₹49.4 | ₹107.1 | ₹22.05 | ₹22.05 | 58,34,727 | 3,11,425 |
| 30 Mar 2022 | ₹18.75 | ₹19.05 | ₹6.9 | ₹8 | 46,99,678 | 3,31,575 |
| 31 Mar 2022 | ₹4.95 | ₹5 | ₹0.05 | ₹0.05 | 27,23,751 | 1,64,750 |