NIFTY BANK 34,700 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,693.35 and a low of ₹420. Final close ₹1,676.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,804.25 | ₹1,853.85 | ₹1,580 | ₹1,853.85 | 1,151 | 425 |
| 3 Mar 2022 | ₹1,864.8 | ₹1,864.8 | ₹1,375.55 | ₹1,482.6 | 5,976 | 1,375 |
| 4 Mar 2022 | ₹1,309.5 | ₹1,522.9 | ₹1,012 | ₹1,114.15 | 31,778 | 6,250 |
| 7 Mar 2022 | ₹707.75 | ₹838.3 | ₹505.5 | ₹557.15 | 12,702 | 5,725 |
| 8 Mar 2022 | ₹486.6 | ₹640 | ₹420 | ₹624.9 | 4,351 | 5,725 |
| 9 Mar 2022 | ₹564.55 | ₹803.25 | ₹525.35 | ₹803.25 | 21,526 | 6,825 |
| 10 Mar 2022 | ₹1,059.2 | ₹1,430 | ₹907 | ₹926.05 | 31,803 | 8,750 |
| 11 Mar 2022 | ₹742.35 | ₹1,182.4 | ₹742.35 | ₹1,026.8 | 73,053 | 13,875 |
| 14 Mar 2022 | ₹1,255 | ₹1,454.05 | ₹1,049.3 | ₹1,403.7 | 45,376 | 10,825 |
| 15 Mar 2022 | ₹1,555.95 | ₹1,580.05 | ₹1,053.5 | ₹1,187.6 | 19,176 | 11,675 |
| 16 Mar 2022 | ₹1,576.55 | ₹1,640 | ₹1,456.9 | ₹1,566.1 | 7,201 | 11,275 |
| 17 Mar 2022 | ₹2,693.2 | ₹2,693.35 | ₹1,939.8 | ₹1,967.4 | 2,302 | 10,775 |
| 21 Mar 2022 | ₹1,798.25 | ₹1,908.95 | ₹1,603.45 | ₹1,728.1 | 5,278 | 9,200 |
| 22 Mar 2022 | ₹1,430 | ₹2,034.95 | ₹1,250 | ₹2,034.95 | 1,201 | 8,850 |
| 23 Mar 2022 | ₹2,100 | ₹2,100 | ₹1,629.6 | ₹1,629.6 | 1,151 | 8,425 |
| 24 Mar 2022 | ₹1,428.35 | ₹1,533.7 | ₹1,146.75 | ₹1,185 | 4,077 | 8,700 |
| 25 Mar 2022 | ₹1,065.35 | ₹1,343.85 | ₹903.65 | ₹1,127.35 | 47,303 | 12,150 |
| 28 Mar 2022 | ₹1,027.45 | ₹1,296.7 | ₹705.45 | ₹1,290.55 | 3,90,252 | 20,475 |
| 29 Mar 2022 | ₹1,402.1 | ₹1,406.6 | ₹972.45 | ₹1,371.85 | 36,028 | 16,725 |
| 30 Mar 2022 | ₹1,526.15 | ₹1,707.55 | ₹1,427.05 | ₹1,637.85 | 9,577 | 13,275 |
| 31 Mar 2022 | ₹1,665.05 | ₹1,858.65 | ₹1,579.1 | ₹1,676.1 | 4,076 | 12,775 |