NIFTY BANK 38,200 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹394.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹350 | ₹362.9 | ₹279.05 | ₹333 | 8,651 | 6,150 |
| 3 Mar 2022 | ₹358.95 | ₹394.1 | ₹200 | ₹207 | 10,002 | 6,725 |
| 4 Mar 2022 | ₹180.3 | ₹244.7 | ₹123.75 | ₹145.5 | 9,277 | 6,900 |
| 7 Mar 2022 | ₹118 | ₹118 | ₹73.8 | ₹83 | 6,226 | 7,150 |
| 8 Mar 2022 | ₹85.85 | ₹85.85 | ₹46.5 | ₹85.2 | 951 | 7,125 |
| 9 Mar 2022 | ₹73.9 | ₹106.35 | ₹58.55 | ₹106.35 | 2,651 | 6,950 |
| 10 Mar 2022 | ₹191.85 | ₹191.85 | ₹98.05 | ₹114.05 | 5,551 | 7,550 |
| 11 Mar 2022 | ₹100 | ₹136.1 | ₹97.45 | ₹113.45 | 6,201 | 6,200 |
| 14 Mar 2022 | ₹113.4 | ₹174.95 | ₹107.2 | ₹173 | 2,301 | 5,825 |
| 15 Mar 2022 | ₹158.3 | ₹198.75 | ₹104.05 | ₹117.1 | 21,676 | 6,125 |
| 16 Mar 2022 | ₹184.2 | ₹184.2 | ₹154.65 | ₹159.9 | 8,151 | 6,525 |
| 17 Mar 2022 | ₹240.95 | ₹240.95 | ₹127.15 | ₹183.35 | 21,776 | 8,275 |
| 21 Mar 2022 | ₹200 | ₹220.5 | ₹101.05 | ₹133.95 | 57,202 | 13,850 |
| 22 Mar 2022 | ₹131.6 | ₹157.8 | ₹64.65 | ₹154.2 | 98,603 | 17,400 |
| 23 Mar 2022 | ₹179.9 | ₹185 | ₹80 | ₹80 | 1,35,402 | 32,550 |
| 24 Mar 2022 | ₹58.1 | ₹64.55 | ₹27.7 | ₹29.95 | 4,50,978 | 71,850 |
| 25 Mar 2022 | ₹31.5 | ₹31.75 | ₹13.8 | ₹17.7 | 17,62,276 | 1,91,925 |
| 28 Mar 2022 | ₹15 | ₹15 | ₹8.2 | ₹9.6 | 20,61,451 | 3,37,125 |
| 29 Mar 2022 | ₹7.7 | ₹11.5 | ₹5.4 | ₹5.55 | 25,84,428 | 2,64,325 |
| 30 Mar 2022 | ₹7.4 | ₹7.4 | ₹2.05 | ₹2.05 | 17,06,578 | 1,90,600 |
| 31 Mar 2022 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 12,78,528 | 96,875 |