NIFTY BANK 30,900 PE traded across 15 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹871 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹355.5 | ₹416.55 | ₹264 | ₹296.2 | 1,026 | 125 |
| 7 Mar 2022 | ₹328.95 | ₹859.7 | ₹328.95 | ₹644.3 | 1,851 | 500 |
| 8 Mar 2022 | ₹700 | ₹871 | ₹452.55 | ₹452.55 | 726 | 600 |
| 9 Mar 2022 | ₹563.85 | ₹564.55 | ₹303.1 | ₹321.25 | 826 | 625 |
| 10 Mar 2022 | ₹130.4 | ₹258.8 | ₹106.1 | ₹183.15 | 1,651 | 1,125 |
| 11 Mar 2022 | ₹233.2 | ₹233.25 | ₹179 | ₹191 | 852 | 1,175 |
| 14 Mar 2022 | ₹161.75 | ₹172.15 | ₹112 | ₹112 | 477 | 1,425 |
| 15 Mar 2022 | ₹89.1 | ₹158.25 | ₹89.1 | ₹139.6 | 651 | 1,400 |
| 16 Mar 2022 | ₹73.6 | ₹73.95 | ₹48.15 | ₹58.1 | 576 | 1,525 |
| 17 Mar 2022 | ₹34.65 | ₹34.65 | ₹28 | ₹33.65 | 526 | 1,475 |
| 25 Mar 2022 | ₹3.35 | ₹6.1 | ₹3.35 | ₹5.45 | 34,076 | 4,525 |
| 28 Mar 2022 | ₹5.2 | ₹5.2 | ₹2.85 | ₹3.45 | 40,226 | 4,175 |
| 29 Mar 2022 | ₹2.35 | ₹2.75 | ₹1.8 | ₹2.25 | 12,476 | 2,100 |
| 30 Mar 2022 | ₹3.5 | ₹3.8 | ₹0.8 | ₹1.25 | 38,426 | 2,850 |
| 31 Mar 2022 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.2 | 15,226 | 3,400 |