NIFTY BANK 37,300 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹629.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹629.55 | ₹629.55 | ₹470.25 | ₹558.15 | 7,776 | 6,150 |
| 3 Mar 2022 | ₹582.75 | ₹582.75 | ₹351.9 | ₹358.05 | 7,677 | 7,500 |
| 4 Mar 2022 | ₹261.25 | ₹399 | ₹222.65 | ₹265 | 12,178 | 7,075 |
| 7 Mar 2022 | ₹178.7 | ₹178.7 | ₹119.65 | ₹131.25 | 6,201 | 7,000 |
| 8 Mar 2022 | ₹89.15 | ₹142.6 | ₹89.15 | ₹134.7 | 1,876 | 7,100 |
| 9 Mar 2022 | ₹32.25 | ₹166.25 | ₹32.25 | ₹157 | 1,476 | 6,925 |
| 10 Mar 2022 | ₹242.4 | ₹329.8 | ₹176.9 | ₹189.4 | 22,052 | 8,750 |
| 11 Mar 2022 | ₹186.45 | ₹239.8 | ₹184.75 | ₹196.05 | 20,077 | 9,350 |
| 14 Mar 2022 | ₹220.7 | ₹329.4 | ₹198.7 | ₹311.4 | 17,327 | 8,850 |
| 15 Mar 2022 | ₹353.95 | ₹362.2 | ₹199.75 | ₹233.45 | 68,751 | 9,050 |
| 16 Mar 2022 | ₹320.9 | ₹357.3 | ₹303 | ₹315.3 | 12,576 | 9,400 |
| 17 Mar 2022 | ₹440.95 | ₹486.35 | ₹392.75 | ₹399.5 | 27,901 | 10,300 |
| 21 Mar 2022 | ₹410 | ₹410 | ₹272 | ₹314.4 | 42,551 | 9,875 |
| 22 Mar 2022 | ₹213.2 | ₹384.45 | ₹158.85 | ₹384.45 | 79,601 | 19,250 |
| 23 Mar 2022 | ₹420.7 | ₹430 | ₹229.35 | ₹236.85 | 3,00,002 | 36,225 |
| 24 Mar 2022 | ₹64.9 | ₹185.45 | ₹64.9 | ₹94.2 | 7,21,526 | 1,03,625 |
| 25 Mar 2022 | ₹102.3 | ₹104.1 | ₹49.1 | ₹61.95 | 25,74,577 | 2,29,500 |
| 28 Mar 2022 | ₹51.1 | ₹52.95 | ₹24.15 | ₹38.55 | 35,49,701 | 2,78,700 |
| 29 Mar 2022 | ₹49.6 | ₹49.6 | ₹18.6 | ₹25.7 | 51,91,051 | 3,05,450 |
| 30 Mar 2022 | ₹24.05 | ₹33.55 | ₹7.15 | ₹7.8 | 99,86,902 | 6,99,000 |
| 31 Mar 2022 | ₹5 | ₹6 | ₹0.05 | ₹0.05 | 1,43,16,003 | 5,15,000 |