NIFTY BANK 39,200 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹189.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹175.25 | ₹189.05 | ₹151.5 | ₹167.95 | 1,251 | 5,150 |
| 3 Mar 2022 | ₹142 | ₹142 | ₹100.7 | ₹100.7 | 301 | 5,075 |
| 4 Mar 2022 | ₹63.35 | ₹112 | ₹63 | ₹112 | 602 | 4,975 |
| 7 Mar 2022 | ₹62 | ₹62 | ₹50.05 | ₹52.8 | 851 | 5,175 |
| 8 Mar 2022 | ₹40.5 | ₹66.15 | ₹33.8 | ₹66.15 | 1,651 | 4,875 |
| 9 Mar 2022 | ₹64.4 | ₹68.95 | ₹42 | ₹65.25 | 2,426 | 4,625 |
| 10 Mar 2022 | ₹108.05 | ₹109.25 | ₹65 | ₹65 | 1,677 | 5,225 |
| 11 Mar 2022 | ₹63.75 | ₹72.65 | ₹50.75 | ₹62 | 2,051 | 5,075 |
| 14 Mar 2022 | ₹42.65 | ₹90 | ₹42.65 | ₹90 | 1,176 | 5,025 |
| 15 Mar 2022 | ₹90 | ₹99.35 | ₹58.95 | ₹66.3 | 401 | 5,125 |
| 16 Mar 2022 | ₹79 | ₹87.65 | ₹57.6 | ₹74.15 | 726 | 5,100 |
| 17 Mar 2022 | ₹90 | ₹94.6 | ₹71.6 | ₹72.2 | 21,951 | 6,300 |
| 21 Mar 2022 | ₹76.85 | ₹76.85 | ₹46.15 | ₹50.2 | 37,602 | 8,775 |
| 22 Mar 2022 | ₹44.2 | ₹54.9 | ₹25.2 | ₹53.15 | 46,026 | 12,675 |
| 23 Mar 2022 | ₹52.45 | ₹63.75 | ₹23.65 | ₹24.8 | 66,376 | 16,750 |
| 24 Mar 2022 | ₹22.2 | ₹22.2 | ₹8.7 | ₹11 | 1,30,651 | 30,225 |
| 25 Mar 2022 | ₹9.45 | ₹11.15 | ₹5.6 | ₹7.4 | 4,97,327 | 69,550 |
| 28 Mar 2022 | ₹5.1 | ₹5.35 | ₹3.25 | ₹3.75 | 3,22,501 | 59,550 |
| 29 Mar 2022 | ₹3.4 | ₹4.35 | ₹2.3 | ₹2.55 | 3,78,978 | 63,325 |
| 30 Mar 2022 | ₹2.45 | ₹2.9 | ₹1.1 | ₹1.1 | 2,74,176 | 41,800 |
| 31 Mar 2022 | ₹1 | ₹2.8 | ₹0.05 | ₹0.05 | 2,71,126 | 30,700 |