NIFTY BANK 42,200 CE traded across 18 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹47.6 | ₹53 | ₹40.15 | ₹51 | 351 | 425 |
| 3 Mar 2022 | ₹51 | ₹51 | ₹32.5 | ₹32.5 | 676 | 750 |
| 4 Mar 2022 | ₹25.7 | ₹29.3 | ₹21.2 | ₹21.2 | 1,676 | 875 |
| 10 Mar 2022 | ₹22.1 | ₹22.1 | ₹22.1 | ₹22.1 | 26 | 875 |
| 11 Mar 2022 | ₹22.1 | ₹22.1 | ₹20.95 | ₹20.95 | 51 | 900 |
| 14 Mar 2022 | ₹18.65 | ₹18.65 | ₹13.95 | ₹18.4 | 601 | 475 |
| 15 Mar 2022 | ₹18.4 | ₹21.6 | ₹15 | ₹16 | 251 | 600 |
| 16 Mar 2022 | ₹17.15 | ₹17.95 | ₹14.45 | ₹14.45 | 226 | 775 |
| 17 Mar 2022 | ₹11 | ₹11 | ₹7.1 | ₹9.7 | 1,401 | 1,675 |
| 21 Mar 2022 | ₹18.75 | ₹18.75 | ₹6.7 | ₹7 | 901 | 1,650 |
| 22 Mar 2022 | ₹5.7 | ₹5.85 | ₹5.7 | ₹5.85 | 51 | 1,675 |
| 23 Mar 2022 | ₹2.65 | ₹5.7 | ₹2.6 | ₹5.7 | 377 | 1,675 |
| 24 Mar 2022 | ₹4.9 | ₹5 | ₹0.45 | ₹2.65 | 2,576 | 2,400 |
| 25 Mar 2022 | ₹2.8 | ₹3.1 | ₹2.05 | ₹2.05 | 9,351 | 2,500 |
| 28 Mar 2022 | ₹2.3 | ₹3.8 | ₹1.35 | ₹1.35 | 3,601 | 2,625 |
| 29 Mar 2022 | ₹1.25 | ₹1.45 | ₹0.7 | ₹1 | 2,877 | 3,325 |
| 30 Mar 2022 | ₹0.7 | ₹1.15 | ₹0.35 | ₹0.7 | 1,676 | 3,275 |
| 31 Mar 2022 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 10,427 | 3,475 |