NIFTY BANK 36,400 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,222 and a low of ₹10.5. Final close ₹26.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,852.65 | ₹2,190.4 | ₹1,704.9 | ₹1,730 | 5,551 | 5,250 |
| 3 Mar 2022 | ₹1,525.85 | ₹2,141.8 | ₹1,511.4 | ₹2,046.95 | 4,051 | 5,525 |
| 4 Mar 2022 | ₹2,433.75 | ₹2,544 | ₹1,950 | ₹2,300 | 1,376 | 5,500 |
| 7 Mar 2022 | ₹3,550 | ₹4,073.6 | ₹3,515.55 | ₹3,515.55 | 1,501 | 5,000 |
| 8 Mar 2022 | ₹3,899.95 | ₹4,222 | ₹3,500 | ₹3,500 | 977 | 4,750 |
| 9 Mar 2022 | ₹2,713.5 | ₹3,500 | ₹2,666.7 | ₹2,795 | 1,276 | 4,350 |
| 10 Mar 2022 | ₹1,571.1 | ₹2,319 | ₹1,562.9 | ₹2,257.55 | 1,726 | 4,400 |
| 11 Mar 2022 | ₹2,236.2 | ₹2,236.2 | ₹1,925.3 | ₹2,134.15 | 476 | 4,375 |
| 14 Mar 2022 | ₹1,900.55 | ₹1,900.55 | ₹1,538.6 | ₹1,538.6 | 501 | 4,100 |
| 15 Mar 2022 | ₹1,438.95 | ₹2,025 | ₹1,407.8 | ₹2,025 | 702 | 3,800 |
| 16 Mar 2022 | ₹1,361.85 | ₹1,408.2 | ₹1,204.7 | ₹1,235.3 | 951 | 3,575 |
| 17 Mar 2022 | ₹525.05 | ₹860.3 | ₹525.05 | ₹776 | 1,75,578 | 27,125 |
| 21 Mar 2022 | ₹691.3 | ₹1,019 | ₹676.05 | ₹919 | 95,527 | 20,200 |
| 22 Mar 2022 | ₹1,012.25 | ₹1,280.6 | ₹595.2 | ₹616.3 | 69,551 | 26,825 |
| 23 Mar 2022 | ₹535.7 | ₹830.5 | ₹448.6 | ₹803.2 | 6,76,877 | 56,950 |
| 24 Mar 2022 | ₹990 | ₹1,180.55 | ₹812.65 | ₹1,065.85 | 1,10,026 | 36,525 |
| 25 Mar 2022 | ₹953.75 | ₹1,303.25 | ₹947.65 | ₹976.55 | 40,052 | 32,725 |
| 28 Mar 2022 | ₹951.6 | ₹1,400.75 | ₹693.6 | ₹693.6 | 1,02,328 | 36,975 |
| 29 Mar 2022 | ₹607.85 | ₹966.3 | ₹526.25 | ₹535 | 5,62,402 | 49,025 |
| 30 Mar 2022 | ₹379 | ₹490.5 | ₹237.55 | ₹269.4 | 2,34,28,852 | 4,09,650 |
| 31 Mar 2022 | ₹221.25 | ₹248 | ₹10.5 | ₹26 | 19,94,52,502 | 12,37,625 |