NIFTY BANK 39,800 CE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹124.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹115.05 | ₹123.1 | ₹110 | ₹110 | 177 | 1,425 |
| 3 Mar 2022 | ₹122.05 | ₹122.05 | ₹71 | ₹71 | 1,126 | 1,425 |
| 4 Mar 2022 | ₹62.1 | ₹78.65 | ₹28.2 | ₹67.75 | 502 | 1,475 |
| 7 Mar 2022 | ₹45.35 | ₹100 | ₹31.5 | ₹50.45 | 601 | 1,500 |
| 9 Mar 2022 | ₹44 | ₹44 | ₹21.65 | ₹21.65 | 101 | 1,500 |
| 10 Mar 2022 | ₹76.6 | ₹83.35 | ₹40.6 | ₹49 | 3,001 | 2,250 |
| 11 Mar 2022 | ₹48.25 | ₹56 | ₹31.85 | ₹40.5 | 1,526 | 2,550 |
| 14 Mar 2022 | ₹40.55 | ₹61.2 | ₹35.65 | ₹61.2 | 1,401 | 2,525 |
| 15 Mar 2022 | ₹71.1 | ₹124.1 | ₹39.05 | ₹39.05 | 13,601 | 5,175 |
| 16 Mar 2022 | ₹50 | ₹58.35 | ₹38.95 | ₹49.45 | 5,526 | 4,750 |
| 17 Mar 2022 | ₹65 | ₹65.05 | ₹41.75 | ₹42.6 | 6,527 | 6,225 |
| 21 Mar 2022 | ₹43 | ₹43.8 | ₹26.45 | ₹26.45 | 20,201 | 5,825 |
| 22 Mar 2022 | ₹22.05 | ₹28.45 | ₹16.05 | ₹28.45 | 8,227 | 5,650 |
| 23 Mar 2022 | ₹27.15 | ₹27.15 | ₹13.35 | ₹13.35 | 45,552 | 18,200 |
| 24 Mar 2022 | ₹9.65 | ₹14.8 | ₹6.3 | ₹6.3 | 81,502 | 23,750 |
| 25 Mar 2022 | ₹7 | ₹7.65 | ₹4.45 | ₹5.65 | 1,23,501 | 26,650 |
| 28 Mar 2022 | ₹5 | ₹5 | ₹2.3 | ₹2.3 | 80,151 | 24,850 |
| 29 Mar 2022 | ₹2.95 | ₹3.4 | ₹1.8 | ₹2.05 | 83,726 | 21,800 |
| 30 Mar 2022 | ₹2 | ₹2.25 | ₹0.6 | ₹0.6 | 67,252 | 15,575 |
| 31 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 65,226 | 16,825 |