NIFTY BANK 34,700 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,821.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,129.9 | ₹1,335 | ₹966.15 | ₹1,008.55 | 11,301 | 3,150 |
| 3 Mar 2022 | ₹1,012.15 | ₹1,255.25 | ₹286.55 | ₹1,206.45 | 9,927 | 4,125 |
| 4 Mar 2022 | ₹1,461.9 | ₹1,541.6 | ₹1,064.1 | ₹1,394.9 | 36,003 | 7,125 |
| 7 Mar 2022 | ₹2,040.55 | ₹2,704.45 | ₹2,006.95 | ₹2,223.6 | 3,977 | 6,750 |
| 8 Mar 2022 | ₹2,499.95 | ₹2,821.1 | ₹2,026.6 | ₹2,030.75 | 677 | 6,500 |
| 9 Mar 2022 | ₹2,134.95 | ₹2,164.65 | ₹1,457.8 | ₹1,538.05 | 1,626 | 6,575 |
| 10 Mar 2022 | ₹1,048.95 | ₹1,328 | ₹723.45 | ₹1,195.75 | 28,751 | 8,700 |
| 11 Mar 2022 | ₹1,291.95 | ₹1,316.9 | ₹960.25 | ₹1,117.45 | 40,977 | 10,150 |
| 14 Mar 2022 | ₹1,013.25 | ₹1,060 | ₹713.6 | ₹740.75 | 36,426 | 11,650 |
| 15 Mar 2022 | ₹695.55 | ₹1,040.2 | ₹630 | ₹949.8 | 31,876 | 11,275 |
| 16 Mar 2022 | ₹605.5 | ₹624.7 | ₹495.65 | ₹511.25 | 19,527 | 11,500 |
| 17 Mar 2022 | ₹216.85 | ₹308 | ₹216.85 | ₹257.85 | 28,853 | 11,550 |
| 21 Mar 2022 | ₹233.45 | ₹339.05 | ₹213.85 | ₹306.25 | 29,377 | 12,550 |
| 22 Mar 2022 | ₹340.65 | ₹459.95 | ₹152.5 | ₹153 | 81,551 | 14,175 |
| 23 Mar 2022 | ₹140 | ₹230.35 | ₹84.45 | ₹223.9 | 1,22,627 | 27,150 |
| 24 Mar 2022 | ₹272.55 | ₹353.65 | ₹193.85 | ₹283.9 | 7,44,151 | 66,675 |
| 25 Mar 2022 | ₹210.6 | ₹345 | ₹183.45 | ₹197 | 44,63,177 | 1,39,400 |
| 28 Mar 2022 | ₹191 | ₹333.8 | ₹82.25 | ₹82.25 | 77,65,052 | 2,46,325 |
| 29 Mar 2022 | ₹69.15 | ₹141.85 | ₹27 | ₹29.2 | 93,70,527 | 2,81,600 |
| 30 Mar 2022 | ₹16.75 | ₹23.35 | ₹7.8 | ₹9.35 | 64,38,227 | 5,94,475 |
| 31 Mar 2022 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 30,40,228 | 2,82,500 |