NIFTY BANK 41,100 CE traded across 17 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹64.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹60.85 | ₹64.35 | ₹50 | ₹64.35 | 501 | 600 |
| 3 Mar 2022 | ₹46.85 | ₹46.85 | ₹41.7 | ₹41.7 | 126 | 625 |
| 4 Mar 2022 | ₹37.2 | ₹37.2 | ₹37.2 | ₹37.2 | 51 | 575 |
| 11 Mar 2022 | ₹27.4 | ₹27.4 | ₹27.4 | ₹27.4 | 51 | 600 |
| 14 Mar 2022 | ₹25.95 | ₹30.15 | ₹24.65 | ₹27.75 | 151 | 625 |
| 15 Mar 2022 | ₹52.9 | ₹52.9 | ₹22.35 | ₹23.2 | 926 | 875 |
| 16 Mar 2022 | ₹17.65 | ₹33 | ₹17.65 | ₹33 | 76 | 850 |
| 17 Mar 2022 | ₹16.45 | ₹22 | ₹14.65 | ₹14.65 | 776 | 925 |
| 21 Mar 2022 | ₹15.05 | ₹17.45 | ₹9.45 | ₹10.55 | 4,551 | 1,800 |
| 22 Mar 2022 | ₹8.65 | ₹9 | ₹6.45 | ₹9 | 2,951 | 1,750 |
| 23 Mar 2022 | ₹14.85 | ₹14.85 | ₹6.35 | ₹6.35 | 1,126 | 2,075 |
| 24 Mar 2022 | ₹8.05 | ₹8.05 | ₹3.75 | ₹4.2 | 5,676 | 3,700 |
| 25 Mar 2022 | ₹3.75 | ₹3.8 | ₹3.05 | ₹3.3 | 5,626 | 3,975 |
| 28 Mar 2022 | ₹2.4 | ₹2.8 | ₹1.7 | ₹1.9 | 4,302 | 4,250 |
| 29 Mar 2022 | ₹1.85 | ₹2.25 | ₹1.1 | ₹1.1 | 4,601 | 2,900 |
| 30 Mar 2022 | ₹1 | ₹1.6 | ₹0.6 | ₹0.85 | 6,001 | 2,300 |
| 31 Mar 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 3,551 | 2,225 |