NIFTY BANK 29,800 PE — 31 Mar 2022 Expiry History
NIFTY BANK 29,800 PE traded across 5 sessions from 25 Mar 2022 to 31 Mar 2022, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2022 | ₹3 | ₹20.55 | ₹3 | ₹4.4 | 1,001 | 150 |
| 28 Mar 2022 | ₹7.8 | ₹7.8 | ₹2.15 | ₹2.15 | 7,751 | 725 |
| 29 Mar 2022 | ₹2.45 | ₹2.5 | ₹1.35 | ₹2.2 | 4,626 | 750 |
| 30 Mar 2022 | ₹0.7 | ₹1.9 | ₹0.6 | ₹0.65 | 9,101 | 1,000 |
| 31 Mar 2022 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.05 | 15,576 | 4,225 |