NIFTY BANK 43,100 CE traded across 7 sessions from 23 Mar 2022 to 31 Mar 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹3.25 | ₹3.25 | ₹3.05 | ₹3.25 | 651 | 275 |
| 24 Mar 2022 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.15 | 326 | 700 |
| 25 Mar 2022 | ₹2.95 | ₹2.95 | ₹1.75 | ₹2.1 | 40,226 | 6,550 |
| 28 Mar 2022 | ₹2.15 | ₹2.2 | ₹1.35 | ₹1.35 | 17,026 | 5,650 |
| 29 Mar 2022 | ₹1.45 | ₹1.45 | ₹0.8 | ₹1 | 8,201 | 4,300 |
| 30 Mar 2022 | ₹2.8 | ₹2.8 | ₹0.35 | ₹0.65 | 7,476 | 5,275 |
| 31 Mar 2022 | ₹0.15 | ₹0.85 | ₹0.05 | ₹0.05 | 21,276 | 5,325 |