NIFTY BANK 35,000 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,980 and a low of ₹346.15. Final close ₹1,376.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,701.9 | ₹1,757.6 | ₹1,379.95 | ₹1,686.5 | 4,63,051 | 1,17,250 |
| 3 Mar 2022 | ₹1,706.95 | ₹1,800.35 | ₹1,202 | ₹1,316.5 | 3,82,277 | 1,80,100 |
| 4 Mar 2022 | ₹1,070 | ₹1,350 | ₹864.25 | ₹980 | 8,26,828 | 1,89,500 |
| 7 Mar 2022 | ₹796.35 | ₹979.65 | ₹429.4 | ₹473.5 | 12,26,802 | 3,13,525 |
| 8 Mar 2022 | ₹444.95 | ₹543.9 | ₹346.15 | ₹530 | 8,37,277 | 3,62,475 |
| 9 Mar 2022 | ₹557.5 | ₹697.8 | ₹441.1 | ₹694.95 | 9,38,427 | 3,56,225 |
| 10 Mar 2022 | ₹925 | ₹1,251.1 | ₹764.25 | ₹790 | 15,41,278 | 3,35,625 |
| 11 Mar 2022 | ₹704.7 | ₹1,018.45 | ₹678.65 | ₹869.35 | 7,53,053 | 3,24,875 |
| 14 Mar 2022 | ₹888.25 | ₹1,286 | ₹876.1 | ₹1,225.05 | 9,91,178 | 3,46,325 |
| 15 Mar 2022 | ₹1,239.4 | ₹1,394.7 | ₹897.3 | ₹1,015 | 7,85,527 | 3,57,250 |
| 16 Mar 2022 | ₹1,232 | ₹1,445 | ₹1,232 | ₹1,367.9 | 3,67,576 | 3,01,450 |
| 17 Mar 2022 | ₹1,688 | ₹1,888 | ₹1,676.9 | ₹1,715 | 2,04,577 | 2,31,275 |
| 21 Mar 2022 | ₹1,803.6 | ₹1,803.6 | ₹1,368.85 | ₹1,504 | 1,14,727 | 2,23,875 |
| 22 Mar 2022 | ₹1,351.4 | ₹1,786.8 | ₹1,041.25 | ₹1,786.7 | 1,79,827 | 2,03,225 |
| 23 Mar 2022 | ₹1,881.5 | ₹1,980 | ₹1,415 | ₹1,435.2 | 1,25,277 | 1,91,850 |
| 24 Mar 2022 | ₹1,131.95 | ₹1,310.45 | ₹941.2 | ₹970 | 4,54,252 | 2,65,400 |
| 25 Mar 2022 | ₹1,000.05 | ₹1,050 | ₹713.45 | ₹920.95 | 39,33,051 | 2,98,050 |
| 28 Mar 2022 | ₹862.95 | ₹1,042.7 | ₹530 | ₹1,034.65 | 1,40,52,977 | 3,73,150 |
| 29 Mar 2022 | ₹1,375 | ₹1,375 | ₹732.4 | ₹1,094 | 26,23,851 | 2,92,150 |
| 30 Mar 2022 | ₹1,324.05 | ₹1,442.5 | ₹1,125 | ₹1,338.9 | 5,96,552 | 1,99,875 |
| 31 Mar 2022 | ₹1,400.7 | ₹1,577.65 | ₹1,273.4 | ₹1,376.75 | 2,38,851 | 1,50,125 |