NIFTY BANK 42,900 CE — 31 Mar 2022 Expiry History
NIFTY BANK 42,900 CE traded across 6 sessions from 24 Mar 2022 to 31 Mar 2022, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2022 | ₹2.95 | ₹2.95 | ₹2 | ₹2 | 151 | 100 |
| 25 Mar 2022 | ₹2.8 | ₹3.3 | ₹1.85 | ₹1.85 | 24,001 | 4,600 |
| 28 Mar 2022 | ₹2.55 | ₹2.55 | ₹1.5 | ₹1.6 | 15,627 | 4,500 |
| 29 Mar 2022 | ₹1.55 | ₹1.55 | ₹0.9 | ₹1.05 | 10,226 | 2,175 |
| 30 Mar 2022 | ₹1 | ₹1.1 | ₹0.25 | ₹0.7 | 2,526 | 1,975 |
| 31 Mar 2022 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 11,401 | 1,750 |