NIFTY BANK 43,300 CE traded across 10 sessions from 17 Mar 2022 to 31 Mar 2022, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹13 | ₹13 | ₹9.95 | ₹9.95 | 151 | 125 |
| 21 Mar 2022 | ₹9.95 | ₹9.95 | ₹4.05 | ₹5.75 | 3,126 | 1,500 |
| 22 Mar 2022 | ₹5.95 | ₹5.95 | ₹3.45 | ₹3.45 | 4,126 | 3,400 |
| 23 Mar 2022 | ₹4 | ₹4 | ₹2.1 | ₹2.15 | 6,351 | 4,850 |
| 24 Mar 2022 | ₹2.6 | ₹2.6 | ₹1.8 | ₹1.95 | 13,876 | 14,250 |
| 25 Mar 2022 | ₹4.8 | ₹4.8 | ₹1.75 | ₹1.9 | 1,64,876 | 17,500 |
| 28 Mar 2022 | ₹1.95 | ₹2 | ₹1.25 | ₹1.3 | 2,66,326 | 18,925 |
| 29 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.75 | 2,31,801 | 16,050 |
| 30 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.25 | 16,901 | 15,500 |
| 31 Mar 2022 | ₹0.2 | ₹0.85 | ₹0.05 | ₹0.05 | 1,18,351 | 16,275 |