NIFTY BANK 32,200 CE traded across 14 sessions from 7 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,300 and a low of ₹1,414.05. Final close ₹4,164.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,677.65 | ₹1,945.85 | ₹1,580.05 | ₹1,853.8 | 576 | 150 |
| 8 Mar 2022 | ₹1,590.8 | ₹1,983.8 | ₹1,414.05 | ₹1,956.6 | 14,227 | 2,850 |
| 9 Mar 2022 | ₹1,805.55 | ₹2,281.4 | ₹1,753.4 | ₹2,281.4 | 2,326 | 2,300 |
| 10 Mar 2022 | ₹3,130.7 | ₹3,364.1 | ₹2,485.7 | ₹2,485.7 | 126 | 2,225 |
| 11 Mar 2022 | ₹2,663.5 | ₹2,851.4 | ₹2,663.5 | ₹2,752.7 | 126 | 2,175 |
| 14 Mar 2022 | ₹3,053.55 | ₹3,053.55 | ₹3,053.55 | ₹3,053.55 | 26 | 2,150 |
| 15 Mar 2022 | ₹2,967.15 | ₹3,216.7 | ₹2,967.15 | ₹3,216.7 | 76 | 2,100 |
| 16 Mar 2022 | ₹3,717.25 | ₹3,717.25 | ₹3,621.6 | ₹3,621.6 | 76 | 2,075 |
| 17 Mar 2022 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 26 | 2,075 |
| 22 Mar 2022 | ₹3,589.05 | ₹3,589.05 | ₹3,589.05 | ₹3,589.05 | 26 | 2,050 |
| 23 Mar 2022 | ₹4,078 | ₹4,078 | ₹4,078 | ₹4,078 | 51 | 2,075 |
| 24 Mar 2022 | ₹3,400 | ₹3,425 | ₹3,400 | ₹3,425 | 76 | 2,100 |
| 28 Mar 2022 | ₹2,972.8 | ₹3,518.65 | ₹2,972.8 | ₹3,518.65 | 426 | 2,050 |
| 31 Mar 2022 | ₹4,210 | ₹4,210 | ₹4,150 | ₹4,164.55 | 226 | 1,850 |