NIFTY BANK 41,500 PE traded across 19 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹9,524.1 and a low of ₹4,714. Final close ₹5,135.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹6,000 | ₹6,278.7 | ₹5,980 | ₹6,278.7 | 651 | 1,875 |
| 3 Mar 2022 | ₹6,122 | ₹6,290 | ₹6,110 | ₹6,290 | 151 | 1,900 |
| 4 Mar 2022 | ₹6,324.45 | ₹6,419.9 | ₹6,324.45 | ₹6,419.9 | 51 | 1,875 |
| 7 Mar 2022 | ₹8,800 | ₹8,800 | ₹8,800 | ₹8,800 | 51 | 1,925 |
| 8 Mar 2022 | ₹9,524.1 | ₹9,524.1 | ₹9,014.6 | ₹9,014.6 | 51 | 1,900 |
| 10 Mar 2022 | ₹6,566.45 | ₹7,064.9 | ₹6,202 | ₹7,064.9 | 701 | 1,825 |
| 11 Mar 2022 | ₹6,730 | ₹6,890 | ₹6,580 | ₹6,890 | 401 | 1,775 |
| 14 Mar 2022 | ₹6,526.7 | ₹6,526.7 | ₹6,250 | ₹6,250 | 326 | 1,725 |
| 15 Mar 2022 | ₹6,132.1 | ₹6,132.1 | ₹6,017 | ₹6,017 | 326 | 1,675 |
| 16 Mar 2022 | ₹5,700 | ₹5,914.95 | ₹5,700 | ₹5,914.95 | 76 | 1,600 |
| 17 Mar 2022 | ₹5,102 | ₹5,102 | ₹4,995.2 | ₹5,074 | 401 | 1,550 |
| 22 Mar 2022 | ₹5,900 | ₹5,900 | ₹5,000 | ₹5,000 | 76 | 1,575 |
| 23 Mar 2022 | ₹4,714 | ₹5,000 | ₹4,714 | ₹5,000 | 51 | 1,575 |
| 24 Mar 2022 | ₹5,635.25 | ₹5,635.25 | ₹5,635.25 | ₹5,635.25 | 26 | 1,575 |
| 25 Mar 2022 | ₹5,999.85 | ₹6,005.45 | ₹5,999.85 | ₹6,005.45 | 102 | 1,625 |
| 28 Mar 2022 | ₹6,344 | ₹6,344 | ₹5,769.25 | ₹5,769.25 | 101 | 1,600 |
| 29 Mar 2022 | ₹5,730.1 | ₹5,730.1 | ₹5,730.1 | ₹5,730.1 | 26 | 0 |
| 30 Mar 2022 | ₹5,300 | ₹5,300 | ₹5,136.45 | ₹5,136.45 | 76 | 1,600 |
| 31 Mar 2022 | ₹5,211.4 | ₹5,211.4 | ₹4,992 | ₹5,135.1 | 626 | 1,450 |