NIFTY BANK 35,200 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,795.5 and a low of ₹122.15. Final close ₹1,175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,608.15 | ₹1,643.75 | ₹1,275.3 | ₹1,502.2 | 1,32,627 | 27,975 |
| 3 Mar 2022 | ₹1,580 | ₹1,693.3 | ₹1,104.9 | ₹1,185.1 | 66,478 | 34,025 |
| 4 Mar 2022 | ₹913.05 | ₹1,232.05 | ₹788.85 | ₹870.1 | 62,652 | 23,975 |
| 7 Mar 2022 | ₹122.15 | ₹667.05 | ₹122.15 | ₹416.6 | 34,203 | 21,525 |
| 8 Mar 2022 | ₹376 | ₹478.55 | ₹312.7 | ₹457.05 | 14,101 | 20,075 |
| 9 Mar 2022 | ₹425.75 | ₹610 | ₹392 | ₹606 | 25,277 | 19,675 |
| 10 Mar 2022 | ₹982.95 | ₹1,130 | ₹687.6 | ₹703.4 | 1,49,103 | 42,500 |
| 11 Mar 2022 | ₹620 | ₹911 | ₹620 | ₹780 | 58,252 | 30,675 |
| 14 Mar 2022 | ₹851.25 | ₹1,165.3 | ₹796.5 | ₹1,120 | 1,03,727 | 33,925 |
| 15 Mar 2022 | ₹1,100 | ₹1,262.1 | ₹809.75 | ₹901.25 | 93,376 | 30,750 |
| 16 Mar 2022 | ₹1,174 | ₹1,306.6 | ₹1,135.05 | ₹1,230 | 51,803 | 30,700 |
| 17 Mar 2022 | ₹1,601.95 | ₹1,732.2 | ₹1,445.4 | ₹1,541.85 | 14,627 | 28,000 |
| 21 Mar 2022 | ₹1,576.05 | ₹1,576.05 | ₹1,230 | ₹1,340 | 7,452 | 26,750 |
| 22 Mar 2022 | ₹1,184.6 | ₹1,618.8 | ₹922.15 | ₹1,618.8 | 14,352 | 26,225 |
| 23 Mar 2022 | ₹1,729.3 | ₹1,795.5 | ₹1,280.25 | ₹1,284.4 | 5,028 | 26,925 |
| 24 Mar 2022 | ₹950 | ₹1,165.25 | ₹817.15 | ₹831.95 | 1,28,526 | 29,750 |
| 25 Mar 2022 | ₹918.1 | ₹918.1 | ₹603.05 | ₹789.9 | 28,96,801 | 91,825 |
| 28 Mar 2022 | ₹600.15 | ₹884.15 | ₹432.55 | ₹873 | 1,50,69,577 | 1,22,200 |
| 29 Mar 2022 | ₹940.35 | ₹961.85 | ₹592.65 | ₹915 | 12,22,851 | 83,125 |
| 30 Mar 2022 | ₹1,124 | ₹1,250 | ₹943.25 | ₹1,137.85 | 1,85,852 | 49,925 |
| 31 Mar 2022 | ₹1,149.4 | ₹1,370.85 | ₹1,075.85 | ₹1,175 | 62,926 | 31,475 |