NIFTY BANK 31,400 CE — 31 Mar 2022 Expiry History
NIFTY BANK 31,400 CE traded across 5 sessions from 7 Mar 2022 to 15 Mar 2022, with a life-high of ₹4,093.1 and a low of ₹2,285.75. Final close ₹3,902.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹2,285.75 | ₹2,285.75 | ₹2,285.75 | ₹2,285.75 | 26 | 0 |
| 9 Mar 2022 | ₹2,454.8 | ₹2,454.8 | ₹2,454.8 | ₹2,454.8 | 26 | 25 |
| 11 Mar 2022 | ₹3,491.5 | ₹3,491.5 | ₹3,354.95 | ₹3,354.95 | 51 | 50 |
| 14 Mar 2022 | ₹4,055.2 | ₹4,055.2 | ₹3,965.65 | ₹3,965.65 | 51 | 75 |
| 15 Mar 2022 | ₹4,093.1 | ₹4,093.1 | ₹3,902 | ₹3,902 | 51 | 100 |