NIFTY BANK 42,600 CE traded across 13 sessions from 14 Mar 2022 to 31 Mar 2022, with a life-high of ₹28.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹13.95 | ₹14 | ₹13.9 | ₹13.9 | 301 | 225 |
| 15 Mar 2022 | ₹15 | ₹15 | ₹6.65 | ₹6.65 | 51 | 325 |
| 16 Mar 2022 | ₹28.65 | ₹28.65 | ₹8.25 | ₹8.25 | 201 | 475 |
| 17 Mar 2022 | ₹11 | ₹19.9 | ₹8.5 | ₹10.5 | 2,376 | 1,525 |
| 21 Mar 2022 | ₹16.8 | ₹16.8 | ₹5.9 | ₹5.9 | 4,376 | 3,225 |
| 22 Mar 2022 | ₹4.5 | ₹5.55 | ₹3.6 | ₹4.1 | 1,926 | 4,200 |
| 23 Mar 2022 | ₹6.25 | ₹6.25 | ₹2.1 | ₹2.1 | 1,751 | 4,900 |
| 24 Mar 2022 | ₹2 | ₹3.6 | ₹2 | ₹2.2 | 3,101 | 6,075 |
| 25 Mar 2022 | ₹2.55 | ₹2.85 | ₹2 | ₹2 | 18,452 | 9,575 |
| 28 Mar 2022 | ₹1.95 | ₹2.15 | ₹1.3 | ₹1.5 | 10,251 | 6,550 |
| 29 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.85 | 5,901 | 6,250 |
| 30 Mar 2022 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.6 | 851 | 6,700 |
| 31 Mar 2022 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.1 | 15,376 | 4,675 |