NIFTY BANK 32,100 CE traded across 13 sessions from 7 Mar 2022 to 28 Mar 2022, with a life-high of ₹4,290 and a low of ₹1,484.95. Final close ₹3,063.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,833.95 | ₹2,061.1 | ₹1,583.25 | ₹1,880 | 3,601 | 2,525 |
| 8 Mar 2022 | ₹1,781.05 | ₹2,067.1 | ₹1,484.95 | ₹1,991.35 | 5,326 | 3,525 |
| 9 Mar 2022 | ₹1,931.15 | ₹2,349.05 | ₹1,931.15 | ₹2,342.8 | 326 | 3,475 |
| 10 Mar 2022 | ₹3,064.3 | ₹3,484.1 | ₹2,471.7 | ₹2,743.85 | 7,127 | 1,500 |
| 11 Mar 2022 | ₹2,768.45 | ₹3,074.95 | ₹2,745.75 | ₹2,835.25 | 1,077 | 1,375 |
| 14 Mar 2022 | ₹3,167.65 | ₹3,167.65 | ₹3,167.65 | ₹3,167.65 | 26 | 1,250 |
| 15 Mar 2022 | ₹3,540.8 | ₹3,540.8 | ₹3,013.65 | ₹3,013.65 | 101 | 1,250 |
| 16 Mar 2022 | ₹3,743.35 | ₹3,743.35 | ₹3,743.35 | ₹3,743.35 | 26 | 1,275 |
| 22 Mar 2022 | ₹3,516.45 | ₹3,553.05 | ₹3,516.45 | ₹3,553.05 | 151 | 1,275 |
| 23 Mar 2022 | ₹4,290 | ₹4,290 | ₹4,290 | ₹4,290 | 26 | 1,200 |
| 24 Mar 2022 | ₹3,815 | ₹3,815 | ₹3,815 | ₹3,815 | 26 | 1,175 |
| 25 Mar 2022 | ₹3,412 | ₹3,412 | ₹3,412 | ₹3,412 | 26 | 1,150 |
| 28 Mar 2022 | ₹3,063.9 | ₹3,063.9 | ₹3,063.9 | ₹3,063.9 | 26 | 1,125 |