NIFTY BANK 40,300 PE traded across 6 sessions from 10 Mar 2022 to 30 Mar 2022, with a life-high of ₹5,752.7 and a low of ₹3,835.35. Final close ₹3,895.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹5,022.35 | ₹5,610.1 | ₹5,022.35 | ₹5,610.1 | 126 | 775 |
| 11 Mar 2022 | ₹5,512 | ₹5,752.7 | ₹5,512 | ₹5,752.7 | 51 | 775 |
| 15 Mar 2022 | ₹4,880.05 | ₹5,293.55 | ₹4,880.05 | ₹5,293.55 | 76 | 775 |
| 17 Mar 2022 | ₹3,835.35 | ₹3,835.35 | ₹3,835.35 | ₹3,835.35 | 26 | 775 |
| 21 Mar 2022 | ₹3,973.55 | ₹3,973.55 | ₹3,973.55 | ₹3,973.55 | 26 | 775 |
| 30 Mar 2022 | ₹3,950 | ₹3,950 | ₹3,895 | ₹3,895 | 776 | 725 |