NIFTY BANK 41,200 CE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹113.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹63.35 | ₹69.85 | ₹42.6 | ₹69.85 | 551 | 325 |
| 3 Mar 2022 | ₹31.4 | ₹46 | ₹30.7 | ₹44 | 627 | 500 |
| 4 Mar 2022 | ₹32.2 | ₹44.35 | ₹22.25 | ₹30 | 376 | 675 |
| 7 Mar 2022 | ₹30 | ₹34.35 | ₹21 | ₹33 | 1,501 | 1,950 |
| 8 Mar 2022 | ₹33 | ₹33 | ₹33 | ₹33 | 51 | 2,000 |
| 10 Mar 2022 | ₹113.05 | ₹113.05 | ₹20 | ₹30 | 2,326 | 1,150 |
| 11 Mar 2022 | ₹26.8 | ₹26.8 | ₹24 | ₹24 | 426 | 1,000 |
| 14 Mar 2022 | ₹23.1 | ₹25.75 | ₹23.1 | ₹25.75 | 676 | 975 |
| 15 Mar 2022 | ₹24.8 | ₹34 | ₹22.25 | ₹34 | 1,302 | 1,075 |
| 16 Mar 2022 | ₹19 | ₹21 | ₹19 | ₹21 | 101 | 975 |
| 17 Mar 2022 | ₹18 | ₹20 | ₹18 | ₹18 | 276 | 925 |
| 21 Mar 2022 | ₹15.05 | ₹16.45 | ₹9.65 | ₹10.9 | 1,201 | 900 |
| 22 Mar 2022 | ₹8.6 | ₹9.25 | ₹6.65 | ₹9.25 | 2,126 | 1,150 |
| 23 Mar 2022 | ₹8.3 | ₹13 | ₹4.2 | ₹6.7 | 1,526 | 1,550 |
| 24 Mar 2022 | ₹7 | ₹7.9 | ₹3.8 | ₹3.8 | 5,951 | 3,225 |
| 25 Mar 2022 | ₹3.85 | ₹3.85 | ₹2.85 | ₹3.1 | 7,902 | 3,075 |
| 28 Mar 2022 | ₹2.3 | ₹2.8 | ₹1.5 | ₹1.5 | 7,051 | 2,250 |
| 29 Mar 2022 | ₹1.85 | ₹2.25 | ₹0.7 | ₹0.95 | 5,501 | 2,300 |
| 30 Mar 2022 | ₹2.45 | ₹2.45 | ₹0.55 | ₹0.7 | 3,326 | 1,500 |
| 31 Mar 2022 | ₹0.95 | ₹2.1 | ₹0.05 | ₹0.05 | 11,627 | 4,700 |