NIFTY BANK 34,400 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,568.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,035.3 | ₹1,206.2 | ₹873 | ₹909.1 | 2,626 | 900 |
| 3 Mar 2022 | ₹682.75 | ₹1,075.65 | ₹682.75 | ₹1,021.6 | 2,101 | 1,250 |
| 4 Mar 2022 | ₹1,306.1 | ₹1,400 | ₹956.55 | ₹1,262.95 | 86,803 | 7,775 |
| 7 Mar 2022 | ₹1,952.45 | ₹2,561.25 | ₹1,690 | ₹1,981.1 | 9,751 | 3,975 |
| 8 Mar 2022 | ₹2,357.95 | ₹2,568.9 | ₹1,813.9 | ₹1,820 | 1,602 | 3,325 |
| 9 Mar 2022 | ₹1,949.95 | ₹1,956.6 | ₹1,330 | ₹1,364.9 | 2,252 | 3,075 |
| 10 Mar 2022 | ₹911.95 | ₹1,206.05 | ₹625.9 | ₹1,060 | 49,927 | 8,350 |
| 11 Mar 2022 | ₹1,150.85 | ₹1,185.25 | ₹839 | ₹976.6 | 54,003 | 11,800 |
| 14 Mar 2022 | ₹852.05 | ₹924.25 | ₹624.65 | ₹645.95 | 14,051 | 9,900 |
| 15 Mar 2022 | ₹495.75 | ₹906.35 | ₹495.75 | ₹829.85 | 31,051 | 10,275 |
| 16 Mar 2022 | ₹316.95 | ₹534.45 | ₹316.95 | ₹436.45 | 39,077 | 17,450 |
| 17 Mar 2022 | ₹225.05 | ₹232.3 | ₹198.05 | ₹213.25 | 31,251 | 22,650 |
| 21 Mar 2022 | ₹152.8 | ₹275 | ₹152.8 | ₹248.65 | 56,451 | 10,275 |
| 22 Mar 2022 | ₹252.25 | ₹373.05 | ₹116.8 | ₹116.8 | 1,24,976 | 20,225 |
| 23 Mar 2022 | ₹47.85 | ₹177.6 | ₹47.85 | ₹175.95 | 95,676 | 23,375 |
| 24 Mar 2022 | ₹177.15 | ₹271.1 | ₹147 | ₹214.95 | 6,11,627 | 46,175 |
| 25 Mar 2022 | ₹90 | ₹259.15 | ₹90 | ₹144.45 | 28,53,477 | 1,32,275 |
| 28 Mar 2022 | ₹144.05 | ₹238.65 | ₹55.6 | ₹55.6 | 57,39,752 | 2,01,925 |
| 29 Mar 2022 | ₹35.6 | ₹76 | ₹16.5 | ₹16.5 | 46,61,552 | 2,45,950 |
| 30 Mar 2022 | ₹14.9 | ₹14.9 | ₹5.7 | ₹6.1 | 38,68,453 | 2,72,600 |
| 31 Mar 2022 | ₹3.45 | ₹4 | ₹0.05 | ₹0.05 | 26,67,151 | 3,91,500 |