NIFTY BANK 40,700 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹75 | ₹78 | ₹70 | ₹70 | 526 | 1,250 |
| 3 Mar 2022 | ₹69.8 | ₹69.8 | ₹45.6 | ₹54.8 | 426 | 1,225 |
| 4 Mar 2022 | ₹45 | ₹45 | ₹32.35 | ₹34.25 | 301 | 1,350 |
| 7 Mar 2022 | ₹34.25 | ₹39.75 | ₹34.25 | ₹39.75 | 126 | 1,325 |
| 8 Mar 2022 | ₹1.55 | ₹32.7 | ₹1.55 | ₹32.7 | 126 | 1,225 |
| 9 Mar 2022 | ₹27.25 | ₹38.95 | ₹27.25 | ₹33.55 | 351 | 1,300 |
| 10 Mar 2022 | ₹35 | ₹55 | ₹31.95 | ₹32.05 | 1,426 | 2,450 |
| 11 Mar 2022 | ₹29.45 | ₹39.35 | ₹20.7 | ₹31.2 | 3,377 | 1,375 |
| 14 Mar 2022 | ₹30 | ₹35.45 | ₹28.85 | ₹35 | 1,951 | 1,000 |
| 15 Mar 2022 | ₹25.8 | ₹38.7 | ₹25.8 | ₹27.1 | 251 | 950 |
| 16 Mar 2022 | ₹27.15 | ₹27.15 | ₹27.1 | ₹27.1 | 51 | 875 |
| 17 Mar 2022 | ₹22.05 | ₹28.05 | ₹15.8 | ₹22 | 852 | 675 |
| 21 Mar 2022 | ₹20.5 | ₹20.5 | ₹13.8 | ₹13.8 | 501 | 950 |
| 22 Mar 2022 | ₹13.85 | ₹16.75 | ₹7.5 | ₹7.5 | 951 | 950 |
| 23 Mar 2022 | ₹14.25 | ₹14.25 | ₹8.05 | ₹8.05 | 2,101 | 1,975 |
| 24 Mar 2022 | ₹8.9 | ₹10.05 | ₹4.45 | ₹4.65 | 4,176 | 2,125 |
| 25 Mar 2022 | ₹5 | ₹5 | ₹3.35 | ₹3.55 | 8,026 | 3,075 |
| 28 Mar 2022 | ₹2.7 | ₹3.15 | ₹2 | ₹2.2 | 8,876 | 2,350 |
| 29 Mar 2022 | ₹2.2 | ₹2.5 | ₹1.2 | ₹1.5 | 12,876 | 3,475 |
| 30 Mar 2022 | ₹1.15 | ₹1.8 | ₹0.7 | ₹0.75 | 7,202 | 3,000 |
| 31 Mar 2022 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.05 | 5,877 | 2,375 |