NIFTY BANK 43,200 CE traded across 7 sessions from 23 Mar 2022 to 31 Mar 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1.3 | ₹4.25 | ₹1.3 | ₹4.25 | 151 | 25 |
| 24 Mar 2022 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 1,626 | 1,025 |
| 25 Mar 2022 | ₹2.6 | ₹4.8 | ₹1.75 | ₹2.05 | 22,451 | 3,300 |
| 28 Mar 2022 | ₹2 | ₹2.05 | ₹1.25 | ₹1.35 | 53,202 | 38,425 |
| 29 Mar 2022 | ₹1.5 | ₹1.5 | ₹1 | ₹1.1 | 1,20,301 | 3,075 |
| 30 Mar 2022 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.3 | 1,376 | 2,800 |
| 31 Mar 2022 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 26,251 | 6,100 |